Cap Mercado $2.29T
-4.36%
Volume 24h $229.75B
28.8%
BTC % 52.8%
0.53%
ETH % 12.96%
-1.23%
Moedas
28.955
+14
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Metano Foundations Token (METANO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-30 2024 | $0.00018186 | $0.00018031 | $0.00018518 | $0.00018518 | $36,673 | - |
| Sep-29 2024 | $0.00018616 | $0.00018488 | $0.00018773 | $0.00018716 | $37,092 | - |
| Sep-28 2024 | $0.0001883 | $0.00018571 | $0.00018973 | $0.00018868 | $37,290 | - |
| Sep-27 2024 | $0.00019021 | $0.00018341 | $0.00019021 | $0.00018362 | $37,118 | - |
| Sep-26 2024 | $0.00018414 | $0.00018019 | $0.00018693 | $0.00018101 | $36,996 | - |
| Sep-25 2024 | $0.00018042 | $0.00018042 | $0.0001864 | $0.0001857 | $36,174 | - |
| Sep-24 2024 | $0.00018648 | $0.00018297 | $0.00018719 | $0.00018531 | $30,270 | - |
| Sep-23 2024 | $0.00018575 | $0.00018138 | $0.00018913 | $0.00018138 | $37,246 | - |
| Sep-22 2024 | $0.00018131 | $0.00017717 | $0.00018536 | $0.00018536 | $36,593 | - |
| Sep-21 2024 | $0.00018055 | $0.00017784 | $0.00018113 | $0.00017943 | $35,417 | - |
| Sep-20 2024 | $0.00017947 | $0.00017132 | $0.00018003 | $0.00017234 | $35,567 | - |
| Sep-19 2024 | $0.00017457 | $0.00016729 | $0.00017457 | $0.00016729 | $32,472 | - |
| Sep-18 2024 | $0.00016492 | $0.0001603 | $0.00016492 | $0.00016319 | $32,040 | - |
| Sep-17 2024 | $0.00016314 | $0.00015926 | $0.00016689 | $0.00016062 | $32,218 | - |
| Sep-16 2024 | $0.00016037 | $0.00015845 | $0.00016245 | $0.00016206 | $30,457 | - |