Cap Mercado $2.45T
-1.8%
Volume 24h $112.69B
-56.64%
BTC % 55.26%
0.43%
ETH % 12.03%
-0.24%
Moedas
29.380
+1
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Metano Foundations Token (METANO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-02 2024 | $0.00016283 | $0.00016283 | $0.0001723 | $0.00017153 | $33,370 | - |
| Nov-01 2024 | $0.00017119 | $0.00016896 | $0.00017716 | $0.00017398 | $34,616 | - |
| Oct-31 2024 | $0.000173 | $0.00017239 | $0.00018254 | $0.00018194 | $34,742 | - |
| Oct-30 2024 | $0.00018339 | $0.00017919 | $0.00018638 | $0.00018056 | $35,748 | - |
| Oct-29 2024 | $0.00018169 | $0.00017572 | $0.00018281 | $0.00017572 | $32,431 | - |
| Oct-28 2024 | $0.00017624 | $0.00017014 | $0.00017634 | $0.00017173 | $34,224 | - |
| Oct-27 2024 | $0.00017244 | $0.00016863 | $0.00017246 | $0.00017047 | $33,733 | - |
| Oct-26 2024 | $0.0001701 | $0.00016634 | $0.00017125 | $0.00016634 | $33,324 | - |
| Oct-25 2024 | $0.00016697 | $0.00016697 | $0.00017497 | $0.00017358 | $34,159 | - |
| Oct-24 2024 | $0.00017315 | $0.00017296 | $0.00017715 | $0.00017368 | $34,412 | - |
| Oct-23 2024 | $0.00017395 | $0.00017095 | $0.0001807 | $0.00018045 | $35,364 | - |
| Oct-22 2024 | $0.00018204 | $0.0001805 | $0.00018432 | $0.00018432 | $36,669 | - |
| Oct-21 2024 | $0.00018387 | $0.00018371 | $0.00019018 | $0.00019014 | $37,330 | - |
| Oct-20 2024 | $0.00018964 | $0.00018156 | $0.00018964 | $0.00018344 | $36,591 | - |
| Oct-19 2024 | $0.00018322 | $0.00018166 | $0.00018375 | $0.00018222 | $36,409 | - |