Cap Mercado $2.42T
5.71%
Volume 24h $168.56B
24.97%
BTC % 52.25%
0.11%
ETH % 13.76%
0.07%
Moedas
28.570
+12
Trocas
885
Última atualização
0 Segundos atrás
Preços históricos de Metano Foundations Token (METANO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-22 2024 | $0.00018998 | $0.00018805 | $0.00019198 | $0.00018993 | $33,694 | - |
| Aug-21 2024 | $0.00019137 | $0.00018636 | $0.00019266 | $0.00018721 | $34,890 | - |
| Aug-20 2024 | $0.00018831 | $0.00018487 | $0.00019507 | $0.00019185 | $35,192 | - |
| Aug-19 2024 | $0.00019058 | $0.00018704 | $0.00019262 | $0.00019045 | $35,672 | - |
| Aug-18 2024 | $0.00019179 | $0.00018904 | $0.00019613 | $0.00019015 | $35,728 | - |
| Aug-17 2024 | $0.00019112 | $0.00018822 | $0.00019144 | $0.00018822 | $33,723 | - |
| Aug-16 2024 | $0.00018837 | $0.00018806 | $0.00019418 | $0.00019088 | $36,052 | - |
| Aug-15 2024 | $0.00019066 | $0.00018739 | $0.00019762 | $0.00019762 | $36,272 | - |
| Aug-14 2024 | $0.00019679 | $0.00019569 | $0.00020365 | $0.00020012 | $37,911 | - |
| Aug-13 2024 | $0.00019916 | $0.00019418 | $0.0002012 | $0.00020043 | $37,126 | - |
| Aug-12 2024 | $0.00019949 | $0.00018674 | $0.00019993 | $0.00019059 | $34,706 | - |
| Aug-11 2024 | $0.00018958 | $0.00018754 | $0.00019992 | $0.00019207 | $34,344 | - |
| Aug-10 2024 | $0.00019257 | $0.0001905 | $0.00019508 | $0.00019213 | $35,479 | - |
| Aug-09 2024 | $0.00019204 | $0.00018896 | $0.00019966 | $0.00019696 | $36,651 | - |
| Aug-08 2024 | $0.00019903 | $0.00017425 | $0.00019903 | $0.00017425 | $33,407 | - |