Cap Mercado $2.31T
2.14%
Volume 24h $140.21B
13.26%
BTC % 52.47%
0.36%
ETH % 13.75%
-0.87%
Moedas
28.544
+18
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Metano Foundations Token (METANO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-20 2024 | $0.00018831 | $0.00018487 | $0.00019507 | $0.00019185 | $35,192 | - |
| Aug-19 2024 | $0.00019058 | $0.00018704 | $0.00019262 | $0.00019045 | $35,672 | - |
| Aug-18 2024 | $0.00019179 | $0.00018904 | $0.00019613 | $0.00019015 | $35,728 | - |
| Aug-17 2024 | $0.00019112 | $0.00018822 | $0.00019144 | $0.00018822 | $33,723 | - |
| Aug-16 2024 | $0.00018837 | $0.00018806 | $0.00019418 | $0.00019088 | $36,052 | - |
| Aug-15 2024 | $0.00019066 | $0.00018739 | $0.00019762 | $0.00019762 | $36,272 | - |
| Aug-14 2024 | $0.00019679 | $0.00019569 | $0.00020365 | $0.00020012 | $37,911 | - |
| Aug-13 2024 | $0.00019916 | $0.00019418 | $0.0002012 | $0.00020043 | $37,126 | - |
| Aug-12 2024 | $0.00019949 | $0.00018674 | $0.00019993 | $0.00019059 | $34,706 | - |
| Aug-11 2024 | $0.00018958 | $0.00018754 | $0.00019992 | $0.00019207 | $34,344 | - |
| Aug-10 2024 | $0.00019257 | $0.0001905 | $0.00019508 | $0.00019213 | $35,479 | - |
| Aug-09 2024 | $0.00019204 | $0.00018896 | $0.00019966 | $0.00019696 | $36,651 | - |
| Aug-08 2024 | $0.00019903 | $0.00017425 | $0.00019903 | $0.00017425 | $33,407 | - |
| Aug-07 2024 | $0.00017405 | $0.00017214 | $0.00018732 | $0.0001804 | $32,208 | - |
| Aug-06 2024 | $0.00018273 | $0.0001811 | $0.00018795 | $0.00018191 | $29,637 | - |