Cap Mercado $3.46T
-0.15%
Volume 24h $124.40B
-32.34%
BTC % 54.84%
-0.1%
ETH % 11.59%
0.86%
Moedas
34.057
+1
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de MetaniaGames v2 (METANIA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-17 2026 | $0.015457 | $0.015426 | $0.015487 | $0.015466 | $130,281 | - |
| Jan-16 2026 | $0.015461 | $0.015455 | $0.015576 | $0.015564 | $120,394 | - |
| Jan-15 2026 | $0.015552 | $0.015541 | $0.01602 | $0.016009 | $159,187 | - |
| Jan-14 2026 | $0.016015 | $0.01583 | $0.016015 | $0.015889 | $184,512 | - |
| Jan-13 2026 | $0.015896 | $0.015822 | $0.016038 | $0.015999 | $172,756 | - |
| Jan-12 2026 | $0.016014 | $0.015959 | $0.016099 | $0.016086 | $194,781 | - |
| Jan-11 2026 | $0.016096 | $0.016079 | $0.016112 | $0.016094 | $166,197 | - |
| Jan-10 2026 | $0.016114 | $0.016093 | $0.016136 | $0.016131 | $116,265 | - |
| Jan-09 2026 | $0.016113 | $0.016094 | $0.016146 | $0.016133 | $178,754 | - |
| Jan-08 2026 | $0.016113 | $0.016089 | $0.016143 | $0.016118 | $197,251 | - |
| Jan-07 2026 | $0.016118 | $0.014618 | $0.016141 | $0.014636 | $144,641 | - |
| Jan-06 2026 | $0.014613 | $0.01336 | $0.014623 | $0.013471 | $167,378 | - |
| Jan-05 2026 | $0.013502 | $0.013365 | $0.013507 | $0.013474 | $202,829 | - |
| Jan-04 2026 | $0.013454 | $0.013354 | $0.013472 | $0.01347 | $189,935 | - |
| Jan-03 2026 | $0.013452 | $0.013378 | $0.013499 | $0.013493 | $96,034 | - |