Cap Mercado $4.18T 3.7%
Volume 24h $278.77B 40.28%
BTC % 55.03% -0.36%
ETH % 12.17% 3.28%
Moedas 33.524 +7
Trocas 885
Última atualização 2 Minutos atrás
MetaniaGames v2 METANIA

Preços históricos de MetaniaGames v2 (METANIA), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Oct-26 2025 $0.01941 $0.019042 $0.019622 $0.019486 $212,391 -
Oct-25 2025 $0.019481 $0.019475 $0.01959 $0.019499 $181,891 -
Oct-24 2025 $0.019548 $0.01945 $0.019576 $0.019509 $211,763 -
Oct-23 2025 $0.019466 $0.019205 $0.019527 $0.019205 $207,051 -
Oct-22 2025 $0.019198 $0.019154 $0.019287 $0.01926 $227,313 -
Oct-21 2025 $0.019274 $0.01917 $0.019287 $0.019255 $266,904 -
Oct-20 2025 $0.019202 $0.019195 $0.019281 $0.019253 $233,958 -
Oct-19 2025 $0.019232 $0.019136 $0.019251 $0.019158 $243,529 -
Oct-18 2025 $0.019198 $0.019133 $0.019233 $0.019203 $136,020 -
Oct-17 2025 $0.01922 $0.01922 $0.019701 $0.019631 $218,446 -
Oct-16 2025 $0.019661 $0.019552 $0.019695 $0.019617 $236,483 -
Oct-15 2025 $0.019636 $0.019523 $0.019636 $0.019593 $191,687 -
Oct-14 2025 $0.019557 $0.019529 $0.019672 $0.01964 $340,365 -
Oct-13 2025 $0.019664 $0.019597 $0.019704 $0.019647 $227,600 -
Oct-12 2025 $0.01966 $0.019581 $0.019735 $0.019597 $271,764 -

Análise histórica e de mercado do preço de MetaniaGames v2 (METANIA), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 287 dias, a partir do dia 13-01-2025.