Cap Mercado $4.06T
-3.77%
Volume 24h $378.74B
-1.7%
BTC % 55.39%
0.57%
ETH % 12.12%
-2.64%
Moedas
32.814
+12
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de MetaniaGames v2 (METANIA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-18 2025 | $0.026426 | $0.026314 | $0.02667 | $0.026633 | $364,668 | - |
| Aug-17 2025 | $0.02661 | $0.026608 | $0.026784 | $0.026699 | $321,426 | - |
| Aug-16 2025 | $0.026754 | $0.026754 | $0.02747 | $0.02747 | $192,862 | - |
| Aug-15 2025 | $0.027758 | $0.027758 | $0.030229 | $0.030083 | $227,080 | - |
| Aug-14 2025 | $0.030037 | $0.030001 | $0.030211 | $0.03012 | $313,507 | - |
| Aug-13 2025 | $0.030156 | $0.030093 | $0.030194 | $0.030184 | $318,349 | - |
| Aug-12 2025 | $0.030177 | $0.030114 | $0.030228 | $0.030114 | $273,500 | - |
| Aug-11 2025 | $0.030119 | $0.030097 | $0.030514 | $0.030354 | $358,168 | - |
| Aug-10 2025 | $0.030318 | $0.030297 | $0.030619 | $0.030552 | $306,916 | - |
| Aug-09 2025 | $0.030402 | $0.030053 | $0.03111 | $0.030876 | $283,073 | - |
| Aug-08 2025 | $0.030919 | $0.030864 | $0.032904 | $0.032739 | $251,736 | - |
| Aug-07 2025 | $0.032738 | $0.032691 | $0.033894 | $0.033894 | $327,161 | - |
| Aug-06 2025 | $0.033926 | $0.033926 | $0.036309 | $0.036157 | $242,163 | - |
| Aug-05 2025 | $0.036233 | $0.035999 | $0.036358 | $0.036358 | $321,456 | - |
| Aug-04 2025 | $0.036311 | $0.03605 | $0.036578 | $0.036303 | $323,839 | - |