Cap Mercado $3.89T
-3.59%
Volume 24h $394.51B
-9.75%
BTC % 59.55%
-0.99%
ETH % 9.37%
2.66%
Moedas
32.433
+21
Trocas
885
Última atualização
1 Segundos atrás
Preços históricos de MetaniaGames v2 (METANIA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-14 2025 | $0.049086 | $0.041414 | $0.049178 | $0.041451 | $442,663 | - |
| Jul-13 2025 | $0.04144 | $0.041422 | $0.043624 | $0.043624 | $311,750 | - |
| Jul-12 2025 | $0.043615 | $0.043615 | $0.045295 | $0.045274 | $250,438 | - |
| Jul-11 2025 | $0.045288 | $0.045015 | $0.051796 | $0.051688 | $314,217 | - |
| Jul-10 2025 | $0.051728 | $0.03612 | $0.051728 | $0.036142 | $417,671 | - |
| Jul-09 2025 | $0.036138 | $0.036069 | $0.036216 | $0.036132 | $324,923 | - |
| Jul-08 2025 | $0.036095 | $0.036095 | $0.037426 | $0.037426 | $278,921 | - |
| Jul-07 2025 | $0.037434 | $0.037248 | $0.037781 | $0.037698 | $297,234 | - |
| Jul-06 2025 | $0.037656 | $0.037656 | $0.038459 | $0.038384 | $320,858 | - |
| Jul-05 2025 | $0.03842 | $0.038159 | $0.038534 | $0.038333 | $156,509 | - |
| Jul-04 2025 | $0.038432 | $0.038423 | $0.038642 | $0.038513 | $225,383 | - |
| Jul-03 2025 | $0.038541 | $0.038222 | $0.038589 | $0.038491 | $196,314 | - |
| Jul-02 2025 | $0.038353 | $0.03816 | $0.038477 | $0.038323 | $252,456 | - |
| Jul-01 2025 | $0.038406 | $0.037974 | $0.039038 | $0.038063 | $239,055 | - |
| Jun-30 2025 | $0.037978 | $0.030387 | $0.03803 | $0.03043 | $484,825 | - |