Cap Mercado $4.54T
0.25%
Volume 24h $330.72B
21.11%
BTC % 54.51%
-0.07%
ETH % 12.15%
0.32%
Moedas
33.328
+6
Trocas
885
Última atualização
12 Segundos atrás
Preços históricos de MetaniaGames v2 (METANIA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-05 2025 | $0.012928 | $0.012896 | $0.012966 | $0.012959 | $287,743 | - |
| Oct-04 2025 | $0.012923 | $0.012905 | $0.012977 | $0.012943 | $167,041 | - |
| Oct-03 2025 | $0.01293 | $0.012927 | $0.013169 | $0.013117 | $249,774 | - |
| Oct-02 2025 | $0.013098 | $0.013088 | $0.014556 | $0.014556 | $273,318 | - |
| Oct-01 2025 | $0.014555 | $0.014552 | $0.015817 | $0.015774 | $293,455 | - |
| Sep-30 2025 | $0.015811 | $0.015753 | $0.018153 | $0.018153 | $258,080 | - |
| Sep-29 2025 | $0.019652 | $0.019556 | $0.020022 | $0.020022 | $335,070 | - |
| Sep-28 2025 | $0.020088 | $0.02005 | $0.020777 | $0.020773 | $295,490 | - |
| Sep-27 2025 | $0.020772 | $0.020772 | $0.023043 | $0.023043 | $175,984 | - |
| Sep-26 2025 | $0.023069 | $0.023038 | $0.024152 | $0.024112 | $215,324 | - |
| Sep-25 2025 | $0.024509 | $0.024509 | $0.026078 | $0.025728 | $330,873 | - |
| Sep-24 2025 | $0.025662 | $0.025379 | $0.025828 | $0.025655 | $249,347 | - |
| Sep-23 2025 | $0.025769 | $0.025532 | $0.02582 | $0.02564 | $232,107 | - |
| Sep-22 2025 | $0.025618 | $0.025523 | $0.028018 | $0.028018 | $341,897 | - |
| Sep-21 2025 | $0.028065 | $0.027922 | $0.028302 | $0.028266 | $251,134 | - |