Cap Mercado $2.59T
2.36%
Volume 24h $233.76B
-73.41%
BTC % 54.57%
0.86%
ETH % 9.88%
2.53%
Moedas
34.202
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de MetaniaGames v2 (METANIA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-07 2026 | $0.016182 | $0.016111 | $0.016222 | $0.016116 | $151,652 | - |
| Feb-06 2026 | $0.016136 | $0.016115 | $0.016215 | $0.016115 | $162,727 | - |
| Feb-05 2026 | $0.016153 | $0.015934 | $0.016169 | $0.01602 | $243,524 | - |
| Feb-04 2026 | $0.015988 | $0.015973 | $0.016073 | $0.01602 | $161,116 | - |
| Feb-03 2026 | $0.016025 | $0.015597 | $0.016167 | $0.016167 | $185,498 | - |
| Feb-02 2026 | $0.016024 | $0.016024 | $0.016143 | $0.016133 | $218,464 | - |
| Feb-01 2026 | $0.016129 | $0.016108 | $0.016167 | $0.016132 | $132,570 | - |
| Jan-31 2026 | $0.016122 | $0.016091 | $0.01615 | $0.016133 | $188,068 | - |
| Jan-30 2026 | $0.016099 | $0.016099 | $0.016161 | $0.016128 | $165,691 | - |
| Jan-29 2026 | $0.016153 | $0.016153 | $0.016257 | $0.016234 | $209,071 | - |
| Jan-28 2026 | $0.016236 | $0.01623 | $0.016256 | $0.016246 | $196,725 | - |
| Jan-27 2026 | $0.016234 | $0.016234 | $0.016269 | $0.016255 | $177,736 | - |
| Jan-26 2026 | $0.016267 | $0.016254 | $0.016355 | $0.016355 | $196,587 | - |
| Jan-25 2026 | $0.016406 | $0.016406 | $0.016636 | $0.016555 | $264,218 | - |
| Jan-24 2026 | $0.016584 | $0.016238 | $0.016588 | $0.016238 | $117,799 | - |