Cap Mercado $2.48T
-1.47%
Volume 24h $147.39B
-26.51%
BTC % 53.62%
-0.42%
ETH % 9.73%
-0.61%
Moedas
34.435
+5
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Metan Evolutions (METAN), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-27 2026 | $0.00737421 | $0.00720868 | $0.0074136 | $0.00720868 | - | - |
| Mar-26 2026 | $0.00720868 | $0.00691064 | $0.00743395 | $0.0069371 | - | - |
| Mar-25 2026 | $0.0069371 | $0.0069371 | $0.00697117 | $0.00695714 | - | - |
| Mar-24 2026 | $0.00695714 | $0.00691782 | $0.00713372 | $0.00712917 | - | - |
| Mar-23 2026 | $0.00712917 | $0.00678469 | $0.00716802 | $0.00692143 | - | - |
| Mar-22 2026 | $0.00666188 | $0.00666188 | $0.00718811 | $0.00683543 | - | - |
| Mar-21 2026 | $0.00685188 | $0.00656224 | $0.00686071 | $0.00665365 | $345 | - |
| Mar-20 2026 | $0.00663648 | $0.00663648 | $0.00681098 | $0.00681098 | - | - |
| Mar-19 2026 | $0.00645798 | $0.00645798 | $0.00686494 | $0.00684717 | - | - |
| Mar-18 2026 | $0.00681256 | $0.00658437 | $0.00725821 | $0.00725821 | - | - |
| Mar-17 2026 | $0.00694726 | $0.00694726 | $0.0074281 | $0.00712425 | - | - |
| Mar-16 2026 | $0.00712425 | $0.00679711 | $0.00757989 | $0.00707842 | - | - |
| Mar-15 2026 | $0.00707842 | $0.00654239 | $0.00769977 | $0.006555 | $390 | - |
| Mar-14 2026 | $0.0065275 | $0.00577552 | $0.00656273 | $0.00633699 | - | - |
| Mar-13 2026 | $0.00633699 | $0.0059147 | $0.00646819 | $0.00627424 | - | - |