Cap Mercado $2.44T
-1.7%
Volume 24h $203.97B
-14.92%
BTC % 54.22%
-0.24%
ETH % 9.56%
-0.1%
Moedas
34.226
+6
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Metan Evolutions (METAN), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-12 2026 | $0.00413384 | $0.00413384 | $0.00416213 | $0.00415399 | - | - |
| Feb-11 2026 | $0.00415399 | $0.00412466 | $0.00417441 | $0.00414056 | - | - |
| Feb-10 2026 | $0.00414056 | $0.00414017 | $0.00415916 | $0.00415916 | - | - |
| Feb-09 2026 | $0.00415916 | $0.00404898 | $0.00419136 | $0.00405307 | - | - |
| Feb-08 2026 | $0.00405307 | $0.00399483 | $0.00405307 | $0.00399483 | - | - |
| Feb-07 2026 | $0.00399483 | $0.00396977 | $0.00399483 | $0.00397434 | - | - |
| Feb-06 2026 | $0.00397434 | $0.00393015 | $0.00397434 | $0.00397116 | - | - |
| Feb-05 2026 | $0.00395228 | $0.00382491 | $0.00398721 | $0.0038261 | $42 | - |
| Feb-04 2026 | $0.0038261 | $0.00381814 | $0.00401929 | $0.00381814 | - | - |
| Feb-03 2026 | $0.00381959 | $0.0035275 | $0.00405159 | $0.0039519 | $272 | - |
| Feb-02 2026 | $0.00411321 | $0.00403609 | $0.00414362 | $0.00404477 | - | - |
| Feb-01 2026 | $0.00404477 | $0.00382376 | $0.00404477 | $0.00393211 | $161 | - |
| Jan-31 2026 | $0.00393211 | $0.00343145 | $0.00441772 | $0.00441772 | $913 | - |
| Jan-30 2026 | $0.00417889 | $0.00205019 | $0.00417889 | $0.00205019 | $513 | - |
| Jan-29 2026 | $0.00205019 | $0.00205019 | $0.0020635 | $0.0020635 | - | - |