Cap Mercado $3.18T
3.91%
Volume 24h $724.84B
29.11%
BTC % 55.68%
2.19%
ETH % 12.47%
-3.44%
Moedas
29.488
+23
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Metan Evolutions (METAN), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-11 2024 | $0.00264393 | $0.00256045 | $0.00281537 | $0.00256125 | $1,150 | - |
| Nov-10 2024 | $0.00264351 | $0.00259314 | $0.0052343 | $0.00297122 | $24,431 | - |
| Nov-09 2024 | $0.00302882 | $0.0024049 | $0.00302882 | $0.00260731 | $1,839 | - |
| Nov-08 2024 | $0.00262907 | $0.00246022 | $0.00266021 | $0.00249649 | $281 | - |
| Nov-07 2024 | $0.0024755 | $0.00246288 | $0.0026414 | $0.00258315 | $239 | - |
| Nov-06 2024 | $0.00258405 | $0.00247927 | $0.00273999 | $0.00247934 | $152 | - |
| Nov-05 2024 | $0.00247909 | $0.00247909 | $0.00263243 | $0.00251257 | $284 | - |
| Nov-04 2024 | $0.00252362 | $0.00239809 | $0.00274382 | $0.0027398 | $434 | - |
| Nov-03 2024 | $0.00273704 | $0.00269102 | $0.0027753 | $0.0027753 | $155 | - |
| Nov-02 2024 | $0.00277555 | $0.00270877 | $0.0027757 | $0.00270877 | $177 | - |
| Nov-01 2024 | $0.0027636 | $0.00251678 | $0.00281865 | $0.00280226 | $343 | - |
| Oct-31 2024 | $0.00280227 | $0.00275607 | $0.00284946 | $0.00282192 | $143 | - |
| Oct-30 2024 | $0.00282512 | $0.00279129 | $0.00288901 | $0.00283011 | $189 | - |
| Oct-29 2024 | $0.00285609 | $0.00260852 | $0.00299337 | $0.00299337 | $432 | - |
| Oct-28 2024 | $0.00297458 | $0.00268387 | $0.00305376 | $0.00272764 | $418 | - |