Cap Mercado $3.30T
-2.4%
Volume 24h $226.22B
-21.16%
BTC % 54.41%
0.47%
ETH % 11.31%
-1.14%
Moedas
33.914
+9
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Metan Evolutions (METAN), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-07 2026 | $0.00257266 | $0.00256213 | $0.00268072 | $0.0026781 | $89 | - |
| Jan-06 2026 | $0.00265958 | $0.0025913 | $0.00266164 | $0.0025913 | - | - |
| Jan-05 2026 | $0.0025913 | $0.00257944 | $0.00259987 | $0.00258031 | - | - |
| Jan-04 2026 | $0.00258031 | $0.00248745 | $0.00258679 | $0.00248745 | - | - |
| Jan-03 2026 | $0.00248745 | $0.00248535 | $0.00259774 | $0.00259774 | - | - |
| Jan-02 2026 | $0.00259774 | $0.00256428 | $0.00259774 | $0.00256428 | - | - |
| Jan-01 2026 | $0.00256428 | $0.00256428 | $0.00256678 | $0.00256678 | - | - |
| Dec-31 2025 | $0.00256678 | $0.00254569 | $0.00256678 | $0.00254569 | - | - |
| Dec-30 2025 | $0.00254569 | $0.00242639 | $0.00255164 | $0.00242639 | - | - |
| Dec-29 2025 | $0.00239785 | $0.0023189 | $0.00252849 | $0.00237845 | - | - |
| Dec-28 2025 | $0.00214311 | $0.00214311 | $0.00222741 | $0.00215322 | - | - |
| Dec-27 2025 | $0.00215322 | $0.00177196 | $0.00215322 | $0.00177196 | $123 | - |
| Dec-26 2025 | $0.00177196 | $0.00177196 | $0.00204441 | $0.00204441 | $82 | - |
| Dec-25 2025 | $0.00204441 | $0.00199471 | $0.00204441 | $0.00199571 | - | - |
| Dec-24 2025 | $0.00199571 | $0.00186858 | $0.00199571 | $0.00187055 | - | - |