Cap Mercado $4.25T
0.67%
Volume 24h $300.44B
-1.47%
BTC % 53.59%
-0.11%
ETH % 12.54%
0.31%
Moedas
33.120
+17
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de MetaMars (MARS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-10 2025 | $0.0030111 | $0.00291669 | $0.00319306 | $0.00291669 | $1,727,006 | - |
| Sep-09 2025 | $0.00329774 | $0.00311466 | $0.0037383 | $0.0037383 | $3,505,762 | - |
| Sep-08 2025 | $0.00367999 | $0.00349335 | $0.00415094 | $0.00405348 | $3,063,075 | - |
| Sep-07 2025 | $0.00416456 | $0.0040277 | $0.00435835 | $0.00416107 | $2,454,546 | - |
| Sep-06 2025 | $0.00421918 | $0.00420778 | $0.00492674 | $0.00463138 | $3,628,592 | - |
| Sep-05 2025 | $0.00488288 | $0.00433983 | $0.00565777 | $0.00433983 | $5,604,958 | - |
| Sep-04 2025 | $0.00581309 | $0.00575226 | $0.00766159 | $0.00733084 | $10,932,684 | - |
| Sep-03 2025 | $0.00709099 | $0.00422638 | $0.0074438 | $0.00422638 | $6,629,666 | - |
| Sep-02 2025 | $0.00429779 | $0.00342971 | $0.00438902 | $0.00342971 | $4,414,058 | - |
| Sep-01 2025 | $0.00341039 | $0.00304534 | $0.00346317 | $0.00304534 | $3,556,328 | - |
| Aug-31 2025 | $0.00317319 | $0.00298956 | $0.00331649 | $0.00323441 | $5,867,376 | - |
| Aug-30 2025 | $0.00314327 | $0.00270876 | $0.00314327 | $0.00284886 | $9,335,757 | - |
| Aug-29 2025 | $0.00279066 | $0.00255934 | $0.00296303 | $0.00270547 | $8,933,769 | - |
| Aug-28 2025 | $0.00281841 | $0.00263014 | $0.00314375 | $0.00279193 | $11,186,300 | - |
| Aug-27 2025 | $0.00304458 | $0.0030033 | $0.00355631 | $0.00346787 | $5,134,616 | - |