Cap Mercado $4.16T
3.13%
Volume 24h $249.85B
32.33%
BTC % 55.07%
-0.14%
ETH % 12.09%
2.06%
Moedas
33.517
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de MetaMars (MARS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-25 2025 | $0.090151 | $0.00765013 | $0.09117 | $0.00765013 | $1,483,163 | - |
| Oct-24 2025 | $0.084765 | $0.026361 | $0.088366 | $0.026361 | $1,158,765 | - |
| Oct-23 2025 | $0.083073 | $0.073513 | $0.083212 | $0.073513 | $1,688,970 | - |
| Oct-22 2025 | $0.085445 | $0.020821 | $0.087077 | $0.020821 | $3,823,101 | - |
| Oct-21 2025 | $0.082194 | $0.023023 | $0.083476 | $0.023023 | $864,535 | - |
| Oct-20 2025 | $0.081953 | $0.035732 | $0.08392 | $0.035732 | $3,299,889 | - |
| Oct-19 2025 | $0.076972 | $0.014979 | $0.079456 | $0.014979 | $1,423,221 | - |
| Oct-18 2025 | $0.080713 | $0.03712 | $0.084027 | $0.03712 | $2,194,975 | - |
| Oct-17 2025 | $0.08453 | $0.014812 | $0.08453 | $0.014812 | $2,489,709 | - |
| Oct-16 2025 | $0.080462 | $0.012883 | $0.080462 | $0.012883 | $840,812 | - |
| Oct-15 2025 | $0.081424 | $0.051506 | $0.081424 | $0.051506 | $3,163,204 | - |
| Oct-14 2025 | $0.080457 | $0.041115 | $0.083265 | $0.041115 | $4,916,299 | - |
| Oct-13 2025 | $0.082065 | $0.030765 | $0.091148 | $0.030765 | $8,881,436 | - |
| Oct-12 2025 | $0.090105 | $0.017338 | $0.091118 | $0.017338 | $1,186,020 | - |
| Oct-11 2025 | $0.091822 | $0.086721 | $0.093101 | $0.086721 | $3,047,167 | - |