Cap Mercado $4.06T
-2.97%
Volume 24h $376.99B
11.74%
BTC % 55.18%
0.18%
ETH % 12.25%
-1.14%
Moedas
32.820
+12
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de MetaMars (MARS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $0.011177 | $0.010293 | $0.013598 | $0.010585 | $26,062,386 | - |
| Aug-18 2025 | $0.016544 | $0.015508 | $0.019791 | $0.019791 | $23,035,067 | - |
| Aug-17 2025 | $0.019146 | $0.019146 | $0.020867 | $0.020178 | $20,228,481 | - |
| Aug-16 2025 | $0.020193 | $0.02015 | $0.021065 | $0.020493 | $20,268,103 | - |
| Aug-15 2025 | $0.020452 | $0.020256 | $0.024914 | $0.024914 | $25,798,708 | - |
| Aug-14 2025 | $0.026113 | $0.025744 | $0.027945 | $0.027489 | $32,743,880 | - |
| Aug-13 2025 | $0.028245 | $0.02701 | $0.031959 | $0.031959 | $22,777,970 | - |
| Aug-12 2025 | $0.032018 | $0.030258 | $0.037054 | $0.03507 | $27,983,294 | - |
| Aug-11 2025 | $0.035012 | $0.034828 | $0.04168 | $0.039999 | $25,395,087 | - |
| Aug-10 2025 | $0.040431 | $0.040184 | $0.055782 | $0.053617 | $23,749,268 | - |
| Aug-09 2025 | $0.062406 | $0.062406 | $0.074494 | $0.074494 | $12,615,057 | - |
| Aug-08 2025 | $0.07186 | $0.070323 | $0.081171 | $0.080416 | $12,691,188 | - |
| Aug-07 2025 | $0.073289 | $0.070895 | $0.077474 | $0.074116 | $16,206,434 | - |
| Aug-06 2025 | $0.076862 | $0.070977 | $0.076862 | $0.075526 | $16,203,954 | - |
| Aug-05 2025 | $0.074719 | $0.07075 | $0.095053 | $0.091835 | $16,570,448 | - |