Cap Mercado $4.16T 3.13%
Volume 24h $249.85B 32.33%
BTC % 55.07% -0.14%
ETH % 12.09% 2.06%
Moedas 33.517
Trocas 885
Última atualização 1 minuto atrás
MetaMars MARS

Preços históricos de MetaMars (MARS), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Oct-25 2025 $0.090151 $0.00765013 $0.09117 $0.00765013 $1,483,163 -
Oct-24 2025 $0.084765 $0.026361 $0.088366 $0.026361 $1,158,765 -
Oct-23 2025 $0.083073 $0.073513 $0.083212 $0.073513 $1,688,970 -
Oct-22 2025 $0.085445 $0.020821 $0.087077 $0.020821 $3,823,101 -
Oct-21 2025 $0.082194 $0.023023 $0.083476 $0.023023 $864,535 -
Oct-20 2025 $0.081953 $0.035732 $0.08392 $0.035732 $3,299,889 -
Oct-19 2025 $0.076972 $0.014979 $0.079456 $0.014979 $1,423,221 -
Oct-18 2025 $0.080713 $0.03712 $0.084027 $0.03712 $2,194,975 -
Oct-17 2025 $0.08453 $0.014812 $0.08453 $0.014812 $2,489,709 -
Oct-16 2025 $0.080462 $0.012883 $0.080462 $0.012883 $840,812 -
Oct-15 2025 $0.081424 $0.051506 $0.081424 $0.051506 $3,163,204 -
Oct-14 2025 $0.080457 $0.041115 $0.083265 $0.041115 $4,916,299 -
Oct-13 2025 $0.082065 $0.030765 $0.091148 $0.030765 $8,881,436 -
Oct-12 2025 $0.090105 $0.017338 $0.091118 $0.017338 $1,186,020 -
Oct-11 2025 $0.091822 $0.086721 $0.093101 $0.086721 $3,047,167 -

Análise histórica e de mercado do preço de MetaMars (MARS), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 384 dias, a partir do dia 08-10-2024.