Cap Mercado $2.63T
0.22%
Volume 24h $187.18B
-31.32%
BTC % 54.66%
0.22%
ETH % 10.05%
-1.19%
Moedas
34.477
+5
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de MetaMars (MARS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-08 2026 | $0.041825 | $0.041074 | $0.042004 | $0.041191 | $1,683,526 | - |
| Apr-07 2026 | $0.041033 | $0.041033 | $0.043446 | $0.042688 | $1,591,220 | - |
| Apr-06 2026 | $0.042969 | $0.041996 | $0.043754 | $0.043283 | $1,094,353 | - |
| Apr-05 2026 | $0.042917 | $0.042169 | $0.044041 | $0.042169 | $1,541,612 | - |
| Apr-04 2026 | $0.042441 | $0.042168 | $0.044895 | $0.044113 | $1,711,855 | - |
| Apr-03 2026 | $0.04443 | $0.043777 | $0.047159 | $0.047159 | $2,521,093 | - |
| Apr-02 2026 | $0.046838 | $0.046651 | $0.048885 | $0.048885 | $1,413,288 | - |
| Apr-01 2026 | $0.048281 | $0.04598 | $0.04917 | $0.046312 | $1,575,144 | - |
| Mar-31 2026 | $0.046884 | $0.046607 | $0.048458 | $0.048215 | $1,673,770 | - |
| Mar-30 2026 | $0.047749 | $0.047749 | $0.050876 | $0.050876 | $1,948,167 | - |
| Mar-29 2026 | $0.050395 | $0.047737 | $0.050395 | $0.048411 | $1,761,167 | - |
| Mar-28 2026 | $0.04817 | $0.045978 | $0.04817 | $0.045978 | $1,263,498 | - |
| Mar-27 2026 | $0.046738 | $0.046625 | $0.049332 | $0.048419 | $1,759,172 | - |
| Mar-26 2026 | $0.047498 | $0.047498 | $0.050188 | $0.04996 | $1,821,592 | - |
| Mar-25 2026 | $0.048794 | $0.046908 | $0.049086 | $0.048321 | $1,718,935 | - |