Cap Mercado $2.60T
-0.3%
Volume 24h $191.11B
-28.01%
BTC % 54.07%
0.27%
ETH % 9.93%
-1.51%
Moedas
34.359
+6
Trocas
885
Última atualização
1 Segundos atrás
Preços históricos de MetaMars (MARS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-19 2026 | $0.041966 | $0.040812 | $0.042428 | $0.041919 | $1,515,787 | - |
| Mar-18 2026 | $0.043236 | $0.042059 | $0.044095 | $0.04376 | $1,894,560 | - |
| Mar-17 2026 | $0.044039 | $0.041979 | $0.044846 | $0.044386 | $1,943,806 | - |
| Mar-16 2026 | $0.046796 | $0.04424 | $0.046796 | $0.046053 | $1,549,004 | - |
| Mar-15 2026 | $0.045765 | $0.045765 | $0.047872 | $0.047234 | $1,608,636 | - |
| Mar-14 2026 | $0.047154 | $0.045702 | $0.047661 | $0.046218 | $1,703,909 | - |
| Mar-13 2026 | $0.046652 | $0.046167 | $0.048553 | $0.048553 | $1,632,687 | - |
| Mar-12 2026 | $0.048431 | $0.046079 | $0.048431 | $0.047053 | $1,578,248 | - |
| Mar-11 2026 | $0.046387 | $0.044499 | $0.046893 | $0.045285 | $2,045,969 | - |
| Mar-10 2026 | $0.044804 | $0.043542 | $0.045215 | $0.043542 | $1,768,479 | - |
| Mar-09 2026 | $0.044724 | $0.044709 | $0.04638 | $0.045577 | $1,589,043 | - |
| Mar-08 2026 | $0.045847 | $0.045656 | $0.047298 | $0.046199 | $1,504,280 | - |
| Mar-07 2026 | $0.045722 | $0.045349 | $0.048746 | $0.048746 | $1,367,987 | - |
| Mar-06 2026 | $0.047975 | $0.045045 | $0.047975 | $0.046463 | $1,673,913 | - |
| Mar-05 2026 | $0.045701 | $0.043538 | $0.045701 | $0.044602 | $1,631,399 | - |