Cap Mercado $3.45T
-0.25%
Volume 24h $162.56B
-37.98%
BTC % 60.35%
-0.09%
ETH % 8.82%
0.11%
Moedas
32.173
+9
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de MetaMars (MARS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-19 2025 | $0.352011 | $0.346018 | $0.367303 | $0.367303 | $2,150,485 | - |
| Jun-18 2025 | $0.364999 | $0.345273 | $0.365633 | $0.345583 | $2,362,799 | - |
| Jun-17 2025 | $0.345072 | $0.340517 | $0.358266 | $0.353354 | $1,729,213 | - |
| Jun-16 2025 | $0.355006 | $0.347778 | $0.360335 | $0.360302 | $1,740,871 | - |
| Jun-15 2025 | $0.360115 | $0.352433 | $0.366212 | $0.360705 | $1,726,316 | - |
| Jun-14 2025 | $0.359056 | $0.35808 | $0.372116 | $0.367035 | $1,807,243 | - |
| Jun-13 2025 | $0.367042 | $0.359939 | $0.382668 | $0.380807 | $2,182,839 | - |
| Jun-12 2025 | $0.379508 | $0.373776 | $0.397603 | $0.397603 | $2,216,860 | - |
| Jun-11 2025 | $0.395001 | $0.393282 | $0.423471 | $0.423471 | $1,983,980 | - |
| Jun-10 2025 | $0.415163 | $0.401903 | $0.427133 | $0.401903 | $2,561,951 | - |
| Jun-09 2025 | $0.396529 | $0.379127 | $0.402574 | $0.384271 | $2,813,323 | - |
| Jun-08 2025 | $0.385088 | $0.372965 | $0.385088 | $0.379587 | $1,995,377 | - |
| Jun-07 2025 | $0.37997 | $0.37997 | $0.385077 | $0.380948 | $2,528,436 | - |
| Jun-06 2025 | $0.388381 | $0.381987 | $0.400247 | $0.400072 | $2,481,785 | - |
| Jun-05 2025 | $0.395126 | $0.378951 | $0.39584 | $0.389331 | $3,115,285 | - |