Cap Mercado $3.32T
-3.74%
Volume 24h $434.48B
26.4%
BTC % 54.59%
-0.73%
ETH % 10.98%
0%
Moedas
33.675
+3
Trocas
885
Última atualização
19 Segundos atrás
Preços históricos de MetaMars (MARS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-17 2025 | $0.043711 | $0.014393 | $0.044031 | $0.014393 | $2,553,450 | - |
| Nov-16 2025 | $0.042476 | $0.029735 | $0.043534 | $0.029735 | $3,079,681 | - |
| Nov-15 2025 | $0.04466 | $0.020465 | $0.04466 | $0.020465 | $3,936,059 | - |
| Nov-14 2025 | $0.04098 | $0.013456 | $0.042503 | $0.013456 | $3,814,655 | - |
| Nov-13 2025 | $0.041855 | $0.01902 | $0.042158 | $0.01902 | $1,954,319 | - |
| Nov-12 2025 | $0.041541 | $0.02579 | $0.04295 | $0.02579 | $1,978,007 | - |
| Nov-11 2025 | $0.04392 | $0.021561 | $0.04392 | $0.021561 | $5,893,704 | - |
| Nov-10 2025 | $0.042905 | $0.028404 | $0.044219 | $0.028404 | $5,835,838 | - |
| Nov-09 2025 | $0.040261 | $0.021444 | $0.047727 | $0.021444 | $10,307,275 | - |
| Nov-08 2025 | $0.045577 | $0.041645 | $0.056125 | $0.041645 | $6,144,926 | - |
| Nov-07 2025 | $0.050651 | $0.028637 | $0.064231 | $0.028637 | $8,765,219 | - |
| Nov-06 2025 | $0.071234 | $0.050258 | $0.072121 | $0.050258 | $2,316,286 | - |
| Nov-05 2025 | $0.075808 | $0.014066 | $0.079191 | $0.014066 | $1,326,750 | - |
| Nov-04 2025 | $0.079189 | $0.00622642 | $0.079875 | $0.00622642 | $1,101,522 | - |
| Nov-03 2025 | $0.07788 | $0.037722 | $0.088945 | $0.037722 | $1,407,554 | - |