Cap Mercado $4.52T
1.25%
Volume 24h $365.97B
35.91%
BTC % 54.68%
0.16%
ETH % 12.12%
0.08%
Moedas
33.326
+4
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de MetaMars (MARS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-05 2025 | $0.107776 | $0.042219 | $0.113596 | $0.042219 | $6,947,383 | - |
| Oct-04 2025 | $0.110483 | $0.017725 | $0.110483 | $0.017725 | $3,393,356 | - |
| Oct-03 2025 | $0.101827 | $0.045285 | $0.105173 | $0.045285 | $5,032,430 | - |
| Oct-02 2025 | $0.103345 | $0.06819 | $0.103345 | $0.070147 | $2,828,505 | - |
| Oct-01 2025 | $0.099832 | $0.016799 | $0.099883 | $0.016799 | $2,925,304 | - |
| Sep-30 2025 | $0.103433 | $0.025006 | $0.10451 | $0.025006 | $3,845,209 | - |
| Sep-29 2025 | $0.101363 | $0.026888 | $0.104107 | $0.026888 | $3,565,326 | - |
| Sep-28 2025 | $0.104107 | $0.099839 | $0.109122 | $0.101774 | $6,616,045 | - |
| Sep-27 2025 | $0.101769 | $0.028248 | $0.117251 | $0.028248 | $12,202,318 | - |
| Sep-26 2025 | $0.116622 | $0.016105 | $0.116865 | $0.016105 | $2,824,449 | - |
| Sep-25 2025 | $0.116113 | $0.01345 | $0.118834 | $0.01345 | $10,978,186 | - |
| Sep-24 2025 | $0.096656 | $0.019354 | $0.098948 | $0.019354 | $11,978,526 | - |
| Sep-23 2025 | $0.073163 | $0.045507 | $0.082125 | $0.045507 | $11,187,974 | - |
| Sep-22 2025 | $0.057744 | $0.036186 | $0.061289 | $0.036186 | $17,521,780 | - |
| Sep-21 2025 | $0.049854 | $0.013685 | $0.052894 | $0.013685 | $4,402,971 | - |