Cap Mercado $3.46T
-0.12%
Volume 24h $163.83B
-40.57%
BTC % 54.89%
-0.18%
ETH % 11.5%
0.08%
Moedas
34.056
+1
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de MetaMars (MARS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-16 2026 | $0.057806 | $0.05443 | $0.057806 | $0.05443 | $1,654,018 | - |
| Jan-15 2026 | $0.054145 | $0.052613 | $0.055305 | $0.054989 | $1,756,042 | - |
| Jan-14 2026 | $0.054526 | $0.051001 | $0.054552 | $0.052679 | $2,697,380 | - |
| Jan-13 2026 | $0.05314 | $0.048687 | $0.05314 | $0.050935 | $2,076,324 | - |
| Jan-12 2026 | $0.049783 | $0.047018 | $0.050346 | $0.048962 | $1,814,978 | - |
| Jan-11 2026 | $0.048646 | $0.044962 | $0.048703 | $0.046978 | $1,731,736 | - |
| Jan-10 2026 | $0.046447 | $0.045072 | $0.04746 | $0.045072 | $2,339,401 | - |
| Jan-09 2026 | $0.045259 | $0.044936 | $0.047938 | $0.046641 | $1,995,117 | - |
| Jan-08 2026 | $0.045464 | $0.044993 | $0.050682 | $0.050682 | $2,153,341 | - |
| Jan-07 2026 | $0.051822 | $0.051822 | $0.054734 | $0.054067 | $1,594,658 | - |
| Jan-06 2026 | $0.053369 | $0.051159 | $0.053369 | $0.052054 | $1,973,361 | - |
| Jan-05 2026 | $0.052766 | $0.052245 | $0.054495 | $0.053064 | $1,704,612 | - |
| Jan-04 2026 | $0.052993 | $0.050976 | $0.054326 | $0.051656 | $1,895,448 | - |
| Jan-03 2026 | $0.052282 | $0.052282 | $0.055261 | $0.05356 | $2,104,588 | - |
| Jan-02 2026 | $0.05413 | $0.053939 | $0.055437 | $0.055437 | $1,320,773 | - |