Cap Mercado $3.92T
-1.32%
Volume 24h $410.01B
-43.47%
BTC % 59.44%
-1.04%
ETH % 9.43%
3.18%
Moedas
32.437
+19
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de MetalCore (MCG), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-14 2025 | $0.00008217 | $0.00008217 | $0.00013838 | $0.00013836 | - | $31,520 |
| Jul-13 2025 | $0.00013836 | $0.00013834 | $0.0001386 | $0.0001386 | - | $53,074 |
| Jul-12 2025 | $0.0001386 | $0.0001386 | $0.00013863 | $0.00013863 | - | $52,973 |
| Jul-11 2025 | $0.00013863 | $0.00013863 | $0.00013863 | $0.00013863 | - | $52,708 |
| Jul-10 2025 | $0.00013863 | $0.00013863 | $0.00013866 | $0.00013866 | - | $52,708 |
| Jul-09 2025 | $0.00013866 | $0.00013866 | $0.00013876 | $0.00013876 | - | $52,721 |
| Jul-08 2025 | $0.00013876 | $0.00013571 | $0.00013881 | $0.00013847 | - | $53,060 |
| Jul-07 2025 | $0.00013745 | $0.00013261 | $0.00019327 | $0.00013971 | - | $52,556 |
| Jul-06 2025 | $0.00013975 | $0.00013097 | $0.00016113 | $0.00014381 | - | $53,436 |
| Jul-05 2025 | $0.00013462 | $0.0001321 | $0.00024706 | $0.00014306 | - | $51,472 |
| Jul-04 2025 | $0.0001428 | $0.00012843 | $0.00016455 | $0.00016455 | - | $54,598 |
| Jul-03 2025 | $0.00016454 | $0.00011571 | $0.00016831 | $0.00013768 | $6,325 | $62,911 |
| Jul-02 2025 | $0.00013164 | $0.00009871 | $0.00015656 | $0.00015656 | $6,125 | $50,423 |
| Jul-01 2025 | $0.00015826 | $0.00015194 | $0.00017787 | $0.00017385 | $2,004 | $60,382 |
| Jun-30 2025 | $0.00018667 | $0.00018285 | $0.00020431 | $0.00019923 | $1,925 | $71,222 |