Cap Mercado $2.38T
-12.99%
Volume 24h $540.11B
37.44%
BTC % 53.83%
-1.56%
ETH % 9.5%
-2.31%
Moedas
34.199
+5
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de MetalCore (MCG), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-04 2026 | $0.00019362 | $0.00019346 | $0.00019381 | $0.00019346 | - | $86,254 |
| Feb-03 2026 | $0.00019347 | $0.00019308 | $0.000194 | $0.00019391 | - | $86,188 |
| Feb-02 2026 | $0.00019391 | $0.0001938 | $0.00019416 | $0.00019381 | - | $86,383 |
| Feb-01 2026 | $0.00019381 | $0.00019381 | $0.00019389 | $0.00019389 | - | $86,338 |
| Jan-31 2026 | $0.00019389 | $0.00019389 | $0.00019389 | $0.00019389 | - | $86,375 |
| Jan-30 2026 | $0.00019383 | $0.00019355 | $0.00019405 | $0.00019383 | - | $86,346 |
| Jan-29 2026 | $0.00019351 | $0.00019344 | $0.00019428 | $0.00019428 | - | $86,203 |
| Jan-28 2026 | $0.00019408 | $0.00019377 | $0.00019453 | $0.00019377 | - | $86,459 |
| Jan-27 2026 | $0.00019382 | $0.00019308 | $0.00019453 | $0.00019308 | - | $86,341 |
| Jan-26 2026 | $0.00019306 | $0.00019304 | $0.00019373 | $0.0001936 | - | $86,006 |
| Jan-25 2026 | $0.0001936 | $0.00019358 | $0.00019366 | $0.00019366 | - | $86,246 |
| Jan-24 2026 | $0.00019366 | $0.00019339 | $0.00019366 | $0.00019366 | - | $86,273 |
| Jan-23 2026 | $0.00019366 | $0.0001931 | $0.00019366 | $0.00019354 | - | $86,273 |
| Jan-22 2026 | $0.00019343 | $0.00019275 | $0.00019364 | $0.00019275 | - | $86,169 |
| Jan-21 2026 | $0.00019267 | $0.0001924 | $0.00019311 | $0.0001924 | - | $85,832 |