Cap Mercado $4.18T
3.7%
Volume 24h $278.77B
40.28%
BTC % 55.03%
-0.36%
ETH % 12.17%
3.28%
Moedas
33.524
+7
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de MetalCore (MCG), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-26 2025 | $0.00019446 | $0.00019436 | $0.00019455 | $0.00019436 | - | $79,410 |
| Oct-25 2025 | $0.00019442 | $0.00019436 | $0.00019472 | $0.00019436 | - | $79,397 |
| Oct-24 2025 | $0.00019436 | $0.00019436 | $0.00019502 | $0.00019481 | - | $79,371 |
| Oct-23 2025 | $0.00019489 | $0.0001945 | $0.00019531 | $0.00019531 | - | $79,587 |
| Oct-22 2025 | $0.00019519 | $0.00019519 | $0.00019601 | $0.00019601 | - | $79,710 |
| Oct-21 2025 | $0.00019584 | $0.00019561 | $0.00019658 | $0.00019633 | - | $79,973 |
| Oct-20 2025 | $0.00019632 | $0.00019622 | $0.00019662 | $0.00019648 | - | $80,171 |
| Oct-19 2025 | $0.00019652 | $0.00019648 | $0.00019652 | $0.00019648 | - | $80,252 |
| Oct-18 2025 | $0.00019648 | $0.00019648 | $0.00019648 | $0.00019648 | - | $80,236 |
| Oct-17 2025 | $0.00019648 | $0.00019621 | $0.00019675 | $0.00019675 | - | $80,236 |
| Oct-16 2025 | $0.00019674 | $0.00019639 | $0.00019684 | $0.00019654 | - | $80,337 |
| Oct-15 2025 | $0.00019645 | $0.00019623 | $0.00019698 | $0.00019625 | - | $80,220 |
| Oct-14 2025 | $0.00019625 | $0.000196 | $0.00019631 | $0.00019627 | - | $80,137 |
| Oct-13 2025 | $0.00019632 | $0.00019592 | $0.00019642 | $0.00019602 | - | $80,165 |
| Oct-12 2025 | $0.00019583 | $0.00019579 | $0.00019595 | $0.00019595 | - | $79,967 |