Cap Mercado $3.22T
-1.4%
Volume 24h $148.20B
-63.91%
BTC % 54.58%
-0.22%
ETH % 11.04%
-1.54%
Moedas
33.767
+1
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de MetalCore (MCG), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-06 2025 | $0.00019367 | $0.00019367 | $0.00019372 | $0.00019367 | - | $80,302 |
| Dec-05 2025 | $0.00019367 | $0.00019313 | $0.00019375 | $0.00019331 | - | $80,302 |
| Dec-04 2025 | $0.00019321 | $0.00019298 | $0.00019369 | $0.00019369 | - | $80,114 |
| Dec-03 2025 | $0.00019348 | $0.00019345 | $0.00019516 | $0.00019516 | - | $80,222 |
| Dec-02 2025 | $0.00019498 | $0.0001945 | $0.00019579 | $0.00019531 | - | $80,842 |
| Dec-01 2025 | $0.00019533 | $0.00019464 | $0.00019535 | $0.00019477 | - | $80,988 |
| Nov-30 2025 | $0.00019477 | $0.00019476 | $0.00019477 | $0.00019476 | - | $80,754 |
| Nov-29 2025 | $0.00019476 | $0.00019476 | $0.00019476 | $0.00019476 | - | $80,750 |
| Nov-28 2025 | $0.00019476 | $0.0001942 | $0.00019517 | $0.0001942 | - | $80,741 |
| Nov-27 2025 | $0.00019421 | $0.00019418 | $0.0001944 | $0.00019431 | - | $80,195 |
| Nov-26 2025 | $0.00019426 | $0.00019398 | $0.0001943 | $0.00019398 | - | $80,217 |
| Nov-25 2025 | $0.00019398 | $0.00019386 | $0.00019412 | $0.00019386 | - | $80,102 |
| Nov-24 2025 | $0.00019388 | $0.00019365 | $0.00019425 | $0.00019425 | - | $79,270 |
| Nov-23 2025 | $0.00019425 | $0.00019424 | $0.00019432 | $0.00019432 | - | $79,423 |
| Nov-22 2025 | $0.00019424 | $0.00019414 | $0.00019428 | $0.00019424 | - | $79,418 |