Cap Mercado $3.45T
-1.31%
Volume 24h $193.59B
-43.02%
BTC % 55%
-0.27%
ETH % 11.45%
-0.17%
Moedas
34.056
+7
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de MetalCore (MCG), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-15 2026 | $0.00019188 | $0.00019174 | $0.00019225 | $0.0001919 | - | $80,620 |
| Jan-14 2026 | $0.00019194 | $0.00019167 | $0.00019232 | $0.00019232 | - | $80,647 |
| Jan-13 2026 | $0.00019225 | $0.00019206 | $0.00019268 | $0.00019268 | - | $80,776 |
| Jan-12 2026 | $0.00019254 | $0.00019233 | $0.00019274 | $0.00019264 | - | $80,898 |
| Jan-11 2026 | $0.00019264 | $0.00019259 | $0.00019297 | $0.00019259 | - | $80,937 |
| Jan-10 2026 | $0.00019259 | $0.00019259 | $0.00019259 | $0.00019259 | - | $80,920 |
| Jan-09 2026 | $0.00019259 | $0.00019252 | $0.00019328 | $0.00019277 | - | $80,920 |
| Jan-08 2026 | $0.00019292 | $0.00019272 | $0.00019329 | $0.00019277 | - | $81,056 |
| Jan-07 2026 | $0.00019271 | $0.00019224 | $0.00019284 | $0.00019261 | - | $80,967 |
| Jan-06 2026 | $0.00019253 | $0.00019239 | $0.00019316 | $0.00019316 | - | $80,894 |
| Jan-05 2026 | $0.00019315 | $0.00019291 | $0.00019417 | $0.00019417 | - | $81,146 |
| Jan-04 2026 | $0.00019417 | $0.00019402 | $0.00019417 | $0.00019415 | - | $81,577 |
| Jan-03 2026 | $0.00019415 | $0.00019398 | $0.00019417 | $0.00019415 | - | $81,568 |
| Jan-02 2026 | $0.00019415 | $0.0001938 | $0.00019425 | $0.00019383 | - | $81,568 |
| Jan-01 2026 | $0.00019394 | $0.00019385 | $0.00019394 | $0.00019394 | - | $81,481 |