Cap Mercado $3.44T
-0.47%
Volume 24h $224.17B
-18.15%
BTC % 60.37%
0.28%
ETH % 8.77%
0.34%
Moedas
32.161
+13
Trocas
885
Última atualização
26 Segundos atrás
Preços históricos de MetalCore (MCG), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-17 2025 | $0.00012561 | $0.00012534 | $0.00013765 | $0.00013765 | $854 | $48,533 |
| Jun-16 2025 | $0.00013744 | $0.00013645 | $0.00016132 | $0.0001447 | $5,240 | $53,104 |
| Jun-15 2025 | $0.0001442 | $0.00013706 | $0.00014501 | $0.00013717 | $290 | $55,714 |
| Jun-14 2025 | $0.00013826 | $0.00012247 | $0.00014252 | $0.00012806 | $5,241 | $53,420 |
| Jun-13 2025 | $0.00012805 | $0.00012289 | $0.00013489 | $0.00013489 | $3,699 | $49,476 |
| Jun-12 2025 | $0.00013471 | $0.00013471 | $0.00014674 | $0.00014578 | $2,335 | $52,041 |
| Jun-11 2025 | $0.00014441 | $0.00013416 | $0.00014458 | $0.00013416 | $449 | $55,788 |
| Jun-10 2025 | $0.0001335 | $0.00012845 | $0.0001342 | $0.00013329 | $146 | $51,574 |
| Jun-09 2025 | $0.0001332 | $0.0001202 | $0.00017781 | $0.00013452 | $4,370 | $51,460 |
| Jun-08 2025 | $0.00013452 | $0.00013431 | $0.00013876 | $0.00013613 | $3,474 | $51,767 |
| Jun-07 2025 | $0.00014588 | $0.00014583 | $0.00014917 | $0.00014841 | $3,905 | $55,960 |
| Jun-06 2025 | $0.00014869 | $0.00014869 | $0.00015522 | $0.00015512 | $3,647 | $57,036 |
| Jun-05 2025 | $0.00015528 | $0.00015413 | $0.00016212 | $0.00016046 | $3,750 | $59,566 |
| Jun-04 2025 | $0.00016166 | $0.00016043 | $0.00016437 | $0.00016361 | $3,455 | $62,012 |
| Jun-03 2025 | $0.00016189 | $0.00016189 | $0.000166 | $0.00016442 | $4,211 | $62,100 |