Cap Mercado $2.47T
1.2%
Volume 24h $198.63B
-0.39%
BTC % 53.9%
0.42%
ETH % 9.55%
0.52%
Moedas
34.287
+4
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de MetalCore (MCG), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-27 2026 | $0.00019778 | $0.00019774 | $0.00019842 | $0.00019815 | - | $85,954 |
| Feb-26 2026 | $0.00019802 | $0.00019794 | $0.00019877 | $0.00019848 | - | $86,060 |
| Feb-25 2026 | $0.00019826 | $0.0001978 | $0.00019872 | $0.00019806 | - | $86,164 |
| Feb-24 2026 | $0.0001979 | $0.00019759 | $0.00019817 | $0.00019797 | - | $86,007 |
| Feb-23 2026 | $0.00019795 | $0.00019705 | $0.00019835 | $0.00019705 | - | $86,031 |
| Feb-22 2026 | $0.00019705 | $0.00019685 | $0.00019705 | $0.00019704 | - | $85,639 |
| Feb-21 2026 | $0.00019704 | $0.00019704 | $0.00019704 | $0.00019704 | - | $85,632 |
| Feb-20 2026 | $0.00019704 | $0.00019619 | $0.00019704 | $0.00019672 | - | $87,800 |
| Feb-19 2026 | $0.00019654 | $0.00019654 | $0.0001972 | $0.00019684 | - | $87,577 |
| Feb-18 2026 | $0.00019723 | $0.00019685 | $0.00019749 | $0.00019735 | - | $87,885 |
| Feb-17 2026 | $0.00019732 | $0.00019691 | $0.00019748 | $0.00019691 | - | $87,928 |
| Feb-16 2026 | $0.00019672 | $0.00019672 | $0.0001974 | $0.0001974 | - | $87,657 |
| Feb-15 2026 | $0.0001974 | $0.000197 | $0.00019741 | $0.000197 | - | $87,960 |
| Feb-14 2026 | $0.00019741 | $0.00019741 | $0.00019741 | $0.00019741 | - | $87,965 |
| Feb-13 2026 | $0.00019741 | $0.00019645 | $0.00019755 | $0.00019684 | - | $87,941 |