Cap Mercado $3.40T
-2.53%
Volume 24h $248.77B
-25.62%
BTC % 55.14%
0.25%
ETH % 10.83%
-1.47%
Moedas
33.671
+2
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de MetalCore (MCG), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-15 2025 | $0.00019351 | $0.0001934 | $0.00019351 | $0.00019351 | - | $79,117 |
| Nov-14 2025 | $0.00019351 | $0.00019316 | $0.00019417 | $0.00019367 | - | $79,117 |
| Nov-13 2025 | $0.00019372 | $0.0001931 | $0.00019411 | $0.00019312 | - | $79,204 |
| Nov-12 2025 | $0.00019324 | $0.00019285 | $0.0001938 | $0.0001938 | - | $79,010 |
| Nov-11 2025 | $0.00019355 | $0.00019351 | $0.000194 | $0.0001939 | - | $79,137 |
| Nov-10 2025 | $0.00019393 | $0.00019346 | $0.00019419 | $0.00019388 | - | $79,292 |
| Nov-09 2025 | $0.00019388 | $0.00019383 | $0.00019419 | $0.00019383 | - | $79,270 |
| Nov-08 2025 | $0.00019383 | $0.00019343 | $0.00019421 | $0.00019383 | - | $79,248 |
| Nov-07 2025 | $0.00019383 | $0.00019306 | $0.00019383 | $0.00019378 | - | $79,248 |
| Nov-06 2025 | $0.00019349 | $0.00019344 | $0.00019451 | $0.00019451 | - | $79,110 |
| Nov-05 2025 | $0.00019451 | $0.00019399 | $0.00019489 | $0.00019489 | - | $79,527 |
| Nov-04 2025 | $0.00019488 | $0.00019437 | $0.00019504 | $0.00019448 | - | $79,642 |
| Nov-03 2025 | $0.00019451 | $0.00019403 | $0.00019461 | $0.00019451 | - | $79,493 |
| Nov-02 2025 | $0.00019451 | $0.00019433 | $0.00019456 | $0.00019456 | - | $79,493 |
| Nov-01 2025 | $0.00019456 | $0.00019456 | $0.00019456 | $0.00019456 | - | $79,514 |