Cap Mercado $2.61T
0.29%
Volume 24h $166.44B
-26.54%
BTC % 54.15%
0.12%
ETH % 9.95%
-0.2%
Moedas
34.359
+1
Trocas
885
Última atualização
6 Segundos atrás
Preços históricos de MetalCore (MCG), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-20 2026 | $0.00018988 | $0.00018988 | $0.00019121 | $0.00019096 | - | $82,522 |
| Mar-19 2026 | $0.0001905 | $0.00018939 | $0.00019252 | $0.000191 | - | $82,791 |
| Mar-18 2026 | $0.00019106 | $0.00019009 | $0.00019196 | $0.00019094 | - | $83,037 |
| Mar-17 2026 | $0.00019094 | $0.00019079 | $0.00019176 | $0.00019109 | - | $82,984 |
| Mar-16 2026 | $0.00019118 | $0.00019049 | $0.00019168 | $0.00019135 | - | $83,085 |
| Mar-15 2026 | $0.00019113 | $0.00019113 | $0.00019165 | $0.00019165 | - | $83,064 |
| Mar-14 2026 | $0.00019165 | $0.00019111 | $0.00019165 | $0.00019165 | - | $83,290 |
| Mar-13 2026 | $0.00019165 | $0.00019068 | $0.00019232 | $0.00019219 | - | $83,290 |
| Mar-12 2026 | $0.00019205 | $0.00019146 | $0.00019238 | $0.00019217 | - | $83,465 |
| Mar-11 2026 | $0.00019285 | $0.00019218 | $0.00019412 | $0.00019359 | - | $83,812 |
| Mar-10 2026 | $0.00019359 | $0.00019251 | $0.00019389 | $0.00019253 | - | $84,135 |
| Mar-09 2026 | $0.00019289 | $0.00019144 | $0.0001932 | $0.0001932 | - | $83,830 |
| Mar-08 2026 | $0.0001932 | $0.0001932 | $0.00019341 | $0.00019341 | - | $83,964 |
| Mar-07 2026 | $0.00019341 | $0.00019341 | $0.00019343 | $0.00019341 | - | $84,055 |
| Mar-06 2026 | $0.00019289 | $0.00019258 | $0.00019451 | $0.00019451 | - | $83,828 |