Cap Mercado $4.52T
-0.9%
Volume 24h $325.15B
10.97%
BTC % 54.53%
-0.33%
ETH % 12.14%
0.32%
Moedas
33.332
+10
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de MetalCore (MCG), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-05 2025 | $0.00019716 | $0.00019716 | $0.00019727 | $0.00019723 | - | $79,278 |
| Oct-04 2025 | $0.00019723 | $0.00019723 | $0.00019728 | $0.00019723 | - | $79,307 |
| Oct-03 2025 | $0.00019723 | $0.00019649 | $0.00019731 | $0.00019662 | - | $79,307 |
| Oct-02 2025 | $0.00019647 | $0.00019582 | $0.00019665 | $0.00019635 | - | $79,000 |
| Oct-01 2025 | $0.00019616 | $0.00019574 | $0.00019667 | $0.00019605 | - | $78,875 |
| Sep-30 2025 | $0.00019573 | $0.00019567 | $0.00019682 | $0.00019682 | - | $78,705 |
| Sep-29 2025 | $0.00019672 | $0.00019599 | $0.00019701 | $0.00019637 | - | $79,041 |
| Sep-28 2025 | $0.00019655 | $0.00019635 | $0.00019665 | $0.00019635 | - | $78,970 |
| Sep-27 2025 | $0.00019635 | $0.00019635 | $0.00019646 | $0.00019635 | - | $78,892 |
| Sep-26 2025 | $0.00019635 | $0.00019563 | $0.00019665 | $0.00019602 | - | $78,892 |
| Sep-25 2025 | $0.00019602 | $0.00019591 | $0.00019804 | $0.00019804 | - | $78,762 |
| Sep-24 2025 | $0.00019792 | $0.00019789 | $0.00019958 | $0.00019958 | - | $79,521 |
| Sep-23 2025 | $0.00019942 | $0.00019905 | $0.00020056 | $0.00020056 | - | $80,125 |
| Sep-22 2025 | $0.00020065 | $0.00019974 | $0.00020081 | $0.00019987 | - | $80,618 |
| Sep-21 2025 | $0.00020048 | $0.00020019 | $0.00020053 | $0.00020053 | - | $80,550 |