Cap Mercado $3.19T
0.71%
Volume 24h $99.81B
-37.62%
BTC % 54.92%
-0.29%
ETH % 11.12%
-0.18%
Moedas
33.868
+1
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Metal Dollar (XMD), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-27 2025 | $0.9994 | $0.9964 | $1.0023 | $0.9967 | $1,978,206 | - |
| Dec-26 2025 | $0.9948 | $0.9928 | $1.0036 | $0.9987 | $2,037,219 | - |
| Dec-25 2025 | $0.9991 | $0.9941 | $1.0027 | $0.998 | $1,995,732 | - |
| Dec-24 2025 | $1.0010 | $0.9948 | $1.0057 | $0.9995 | $1,815,334 | - |
| Dec-23 2025 | $0.9969 | $0.9951 | $1.0081 | $0.9994 | $1,957,592 | - |
| Dec-22 2025 | $1.0017 | $0.996 | $1.0032 | $1.0032 | $2,249,314 | - |
| Dec-21 2025 | $0.9992 | $0.996 | $1.0025 | $0.9961 | $1,956,776 | - |
| Dec-20 2025 | $1.0006 | $0.9948 | $1.0019 | $0.9962 | $1,811,005 | - |
| Dec-19 2025 | $0.9993 | $0.9938 | $1.0035 | $1.0003 | $2,261,919 | - |
| Dec-18 2025 | $1.0004 | $0.9923 | $1.0039 | $0.999 | $2,438,457 | - |
| Dec-17 2025 | $0.9997 | $0.9963 | $1.0023 | $0.9973 | $2,223,924 | - |
| Dec-16 2025 | $0.9982 | $0.9937 | $1.0096 | $1.0047 | $2,236,201 | - |
| Dec-15 2025 | $1.0044 | $0.996 | $1.0064 | $0.9984 | $2,444,405 | - |
| Dec-14 2025 | $1.0013 | $0.9951 | $1.0050 | $1.0006 | $2,525,408 | - |
| Dec-13 2025 | $1.0009 | $0.9953 | $1.0020 | $1.0018 | $2,017,043 | - |