Cap Mercado $2.47T
1.2%
Volume 24h $198.63B
-0.39%
BTC % 53.9%
0.42%
ETH % 9.55%
0.52%
Moedas
34.287
+4
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Metal Dollar (XMD), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-27 2026 | $1.0035 | $0.987378 | $1.0048 | $0.997 | $1,778,124 | - |
| Feb-26 2026 | $1.0006 | $0.9925 | $1.0095 | $1.0009 | $1,549,562 | - |
| Feb-25 2026 | $0.9975 | $0.9904 | $1.0050 | $0.9997 | $1,803,676 | - |
| Feb-24 2026 | $0.9953 | $0.994 | $1.0083 | $0.9995 | $1,790,959 | - |
| Feb-23 2026 | $0.9983 | $0.9908 | $1.0078 | $0.9959 | $1,726,634 | - |
| Feb-22 2026 | $0.997 | $0.986298 | $0.9999 | $0.9999 | $1,726,348 | - |
| Feb-21 2026 | $0.9979 | $0.989828 | $1.0250 | $0.9938 | $1,655,710 | - |
| Feb-20 2026 | $1.0012 | $0.988205 | $1.0072 | $0.9926 | $1,772,106 | - |
| Feb-19 2026 | $1.0074 | $0.986125 | $1.0099 | $0.9974 | $1,748,060 | - |
| Feb-18 2026 | $1.0016 | $0.979684 | $1.0043 | $0.989182 | $1,831,903 | - |
| Feb-17 2026 | $0.986773 | $0.986773 | $1.0040 | $0.9977 | $1,615,021 | - |
| Feb-16 2026 | $0.9985 | $0.988509 | $1.0035 | $1.0013 | $1,637,593 | - |
| Feb-15 2026 | $1.0028 | $0.989569 | $1.0074 | $0.9942 | $2,095,172 | - |
| Feb-14 2026 | $0.9961 | $0.992 | $1.0029 | $0.9927 | $1,605,722 | - |
| Feb-13 2026 | $0.9959 | $0.995 | $1.0057 | $0.9962 | $1,845,980 | - |