Cap Mercado $3.46T
-0.2%
Volume 24h $118.15B
-64.93%
BTC % 54.85%
-0.21%
ETH % 11.51%
0.43%
Moedas
34.057
+1
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Metal Dollar (XMD), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-16 2026 | $0.9967 | $0.9955 | $1.0022 | $1.0012 | $2,176,470 | - |
| Jan-15 2026 | $1.0007 | $0.9962 | $1.0083 | $0.9972 | $2,451,619 | - |
| Jan-14 2026 | $1.0009 | $0.9964 | $1.0028 | $0.9991 | $2,411,219 | - |
| Jan-13 2026 | $0.998 | $0.9935 | $1.0044 | $0.9981 | $2,734,537 | - |
| Jan-12 2026 | $0.9982 | $0.9931 | $1.0039 | $0.9977 | $2,760,458 | - |
| Jan-11 2026 | $0.9973 | $0.9912 | $1.0017 | $0.9987 | $2,677,484 | - |
| Jan-10 2026 | $0.9985 | $0.9942 | $1.0071 | $0.9973 | $2,305,937 | - |
| Jan-09 2026 | $0.9997 | $0.9939 | $1.0017 | $0.9999 | $2,657,495 | - |
| Jan-08 2026 | $1.0029 | $0.9918 | $1.0030 | $0.9975 | $2,432,195 | - |
| Jan-07 2026 | $0.9989 | $0.9949 | $1.0057 | $0.9998 | $2,371,783 | - |
| Jan-06 2026 | $0.9985 | $0.9933 | $1.0041 | $0.9974 | $2,962,522 | - |
| Jan-05 2026 | $0.9973 | $0.9951 | $1.0082 | $1.0024 | $3,095,886 | - |
| Jan-04 2026 | $1.0015 | $0.9951 | $1.0076 | $1.0017 | $2,245,063 | - |
| Jan-03 2026 | $0.9981 | $0.984479 | $1.0027 | $0.9978 | $3,281,276 | - |
| Jan-02 2026 | $0.9981 | $0.9944 | $1.0069 | $0.9979 | $2,231,164 | - |