Cap Mercado $3.35T
2.47%
Volume 24h $250.11B
40.26%
BTC % 54.78%
0.43%
ETH % 11.31%
0.88%
Moedas
33.773
+6
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Metal Dollar (XMD), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-07 2025 | $1.0005 | $0.9942 | $1.0024 | $0.9958 | $2,604,102 | - |
| Dec-06 2025 | $0.9978 | $0.9939 | $1.0031 | $0.9994 | $2,684,574 | - |
| Dec-05 2025 | $0.9992 | $0.9965 | $1.0073 | $0.9965 | $2,553,918 | - |
| Dec-04 2025 | $0.999 | $0.9944 | $1.0031 | $0.997 | $2,428,111 | - |
| Dec-03 2025 | $1.0040 | $0.9952 | $1.0040 | $0.9997 | $2,589,161 | - |
| Dec-02 2025 | $1.0027 | $0.9974 | $1.0044 | $1.0021 | $3,062,838 | - |
| Dec-01 2025 | $1.0016 | $0.994 | $1.0058 | $1.0012 | $3,096,658 | - |
| Nov-30 2025 | $0.9986 | $0.9953 | $1.0027 | $1.0008 | $2,579,630 | - |
| Nov-29 2025 | $0.9985 | $0.9942 | $1.0025 | $0.9968 | $2,613,727 | - |
| Nov-28 2025 | $1.0002 | $0.9971 | $1.0048 | $0.9992 | $3,036,464 | - |
| Nov-27 2025 | $1.0033 | $0.9954 | $1.0075 | $0.9974 | $2,555,689 | - |
| Nov-26 2025 | $1.0013 | $0.9956 | $1.0031 | $1.0000 | $3,283,585 | - |
| Nov-25 2025 | $1.0052 | $0.9953 | $1.0052 | $0.9993 | $2,727,987 | - |
| Nov-24 2025 | $0.9975 | $0.9957 | $1.0039 | $0.9971 | $3,148,270 | - |
| Nov-23 2025 | $0.9984 | $0.9955 | $1.0026 | $0.9979 | $2,535,771 | - |