Cap Mercado $3.49T
-0.16%
Volume 24h $219.40B
BTC % 54.93%
-0.16%
ETH % 11.13%
1.34%
Moedas
33.670
+1
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Metal Dollar (XMD), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-15 2025 | $0.9983 | $0.9952 | $1.0045 | $1.0024 | $2,851,235 | - |
| Nov-14 2025 | $1.0002 | $0.975735 | $1.0081 | $0.9995 | $2,867,017 | - |
| Nov-13 2025 | $0.9996 | $0.995 | $1.0024 | $0.9995 | $3,757,363 | - |
| Nov-12 2025 | $0.9996 | $0.997 | $1.0072 | $1.0004 | $2,742,693 | - |
| Nov-11 2025 | $1.0006 | $0.997 | $1.0034 | $0.998 | $3,242,388 | - |
| Nov-10 2025 | $1.0033 | $0.9951 | $1.0033 | $1.0003 | $3,615,321 | - |
| Nov-09 2025 | $0.9978 | $0.996 | $1.0078 | $0.999 | $2,814,533 | - |
| Nov-08 2025 | $1.0027 | $0.9965 | $1.0038 | $0.9977 | $2,764,480 | - |
| Nov-07 2025 | $0.996 | $0.9951 | $1.0050 | $0.9982 | $3,386,333 | - |
| Nov-06 2025 | $1.0002 | $0.9944 | $1.0038 | $1.0003 | $3,493,352 | - |
| Nov-05 2025 | $0.9965 | $0.9962 | $1.0029 | $1.0001 | $3,690,489 | - |
| Nov-04 2025 | $0.9982 | $0.9931 | $1.0036 | $0.9931 | $3,834,003 | - |
| Nov-03 2025 | $0.9934 | $0.9934 | $1.0022 | $0.9992 | $3,913,923 | - |
| Nov-02 2025 | $1.0014 | $0.9959 | $1.0036 | $0.9984 | $3,011,058 | - |
| Nov-01 2025 | $0.9976 | $0.9949 | $1.0033 | $1.0014 | $2,877,689 | - |