Cap Mercado $2.56T
2.94%
Volume 24h $368.87B
-70.1%
BTC % 54.09%
-0.2%
ETH % 9.68%
2.06%
Moedas
34.202
+2
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Metal Dollar (XMD), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-06 2026 | $0.9977 | $0.983906 | $1.0140 | $1.0004 | $2,803,650 | - |
| Feb-05 2026 | $0.9953 | $0.981546 | $1.0101 | $0.9993 | $3,239,220 | - |
| Feb-04 2026 | $1.0082 | $0.9909 | $1.0087 | $0.9954 | $2,764,169 | - |
| Feb-03 2026 | $0.9942 | $0.987021 | $1.0067 | $0.9961 | $2,447,077 | - |
| Feb-02 2026 | $1.0029 | $0.9917 | $1.0061 | $1.0027 | $2,402,328 | - |
| Feb-01 2026 | $1.0013 | $0.991 | $1.0080 | $1.0004 | $2,208,777 | - |
| Jan-31 2026 | $0.9989 | $0.988271 | $1.0099 | $0.9973 | $2,610,315 | - |
| Jan-30 2026 | $0.9965 | $0.9926 | $1.0014 | $1.0001 | $2,543,897 | - |
| Jan-29 2026 | $1.0025 | $0.9902 | $1.0025 | $0.9962 | $2,362,356 | - |
| Jan-28 2026 | $1.0026 | $0.9923 | $1.0050 | $0.9965 | $1,963,467 | - |
| Jan-27 2026 | $1.0004 | $0.9932 | $1.0043 | $0.9992 | $1,759,243 | - |
| Jan-26 2026 | $0.9975 | $0.9935 | $1.0022 | $1.0012 | $2,130,996 | - |
| Jan-25 2026 | $0.9993 | $0.9923 | $1.0021 | $0.9923 | $2,502,639 | - |
| Jan-24 2026 | $0.993 | $0.993 | $0.9993 | $0.9941 | $2,111,528 | - |
| Jan-23 2026 | $0.9965 | $0.985515 | $1.0006 | $0.9979 | $2,189,492 | - |