Cap Mercado $2.62T
0.53%
Volume 24h $192.49B
1.81%
BTC % 54.74%
0.32%
ETH % 10.06%
-0.69%
Moedas
34.479
+6
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Metal Dollar (XMD), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-09 2026 | $0.997 | $0.987759 | $1.0031 | $0.9936 | $1,615,364 | - |
| Apr-08 2026 | $0.9947 | $0.982123 | $1.0049 | $0.9929 | $1,766,318 | - |
| Apr-07 2026 | $1.0063 | $0.978213 | $1.0065 | $0.985412 | $1,750,559 | - |
| Apr-06 2026 | $0.982313 | $0.982313 | $1.0105 | $1.0042 | $1,621,965 | - |
| Apr-05 2026 | $1.0031 | $0.984343 | $1.0031 | $0.985282 | $1,639,952 | - |
| Apr-04 2026 | $0.988095 | $0.982734 | $1.0000 | $0.9985 | $1,594,125 | - |
| Apr-03 2026 | $1.0008 | $0.98268 | $1.0012 | $0.9953 | $1,477,567 | - |
| Apr-02 2026 | $0.9917 | $0.978162 | $1.0011 | $0.9922 | $1,770,198 | - |
| Apr-01 2026 | $0.9958 | $0.980173 | $1.0019 | $0.988775 | $1,451,997 | - |
| Mar-31 2026 | $0.9914 | $0.978616 | $1.0032 | $0.98777 | $1,484,479 | - |
| Mar-30 2026 | $0.975688 | $0.973301 | $1.0084 | $0.9917 | $1,460,455 | - |
| Mar-29 2026 | $0.9951 | $0.985566 | $1.0010 | $0.994 | $1,376,220 | - |
| Mar-28 2026 | $1.0002 | $0.979365 | $1.0002 | $0.9922 | $1,646,353 | - |
| Mar-27 2026 | $0.98599 | $0.972258 | $1.0058 | $0.989672 | $1,821,224 | - |
| Mar-26 2026 | $0.9902 | $0.988246 | $1.0014 | $0.989979 | $1,971,593 | - |