Cap Mercado $4.19T
3.89%
Volume 24h $286.51B
41.56%
BTC % 55.01%
-0.41%
ETH % 12.19%
3.28%
Moedas
33.525
+8
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Metahorse Unity (MUNITY), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-26 2025 | $0.0001219 | $0.00010606 | $0.0001219 | $0.00010606 | - | - |
| Oct-25 2025 | $0.00010606 | $0.00010606 | $0.00011471 | $0.00011471 | - | - |
| Oct-24 2025 | $0.00011471 | $0.00010989 | $0.0001434 | $0.0001434 | - | - |
| Oct-23 2025 | $0.0001434 | $0.0001434 | $0.00014695 | $0.00014695 | - | - |
| Oct-22 2025 | $0.00014695 | $0.00013486 | $0.00015078 | $0.00014191 | $51 | - |
| Oct-21 2025 | $0.00014191 | $0.00013663 | $0.00014191 | $0.00013676 | $411 | - |
| Oct-20 2025 | $0.00013676 | $0.00011816 | $0.00013676 | $0.00011816 | - | - |
| Oct-19 2025 | $0.00011816 | $0.0001154 | $0.00012836 | $0.00012836 | - | - |
| Oct-18 2025 | $0.00012836 | $0.0001243 | $0.00012836 | $0.0001243 | - | - |
| Oct-17 2025 | $0.0001243 | $0.00012223 | $0.00012642 | $0.00012227 | - | - |
| Oct-16 2025 | $0.00012233 | $0.0000968 | $0.00013209 | $0.0000968 | - | - |
| Oct-15 2025 | $0.00009006 | $0.00009005 | $0.00010288 | $0.00009515 | - | - |
| Oct-14 2025 | $0.00009515 | $0.00009003 | $0.00012001 | $0.00011998 | - | - |
| Oct-13 2025 | $0.00011998 | $0.00010799 | $0.00012568 | $0.00012501 | - | - |
| Oct-12 2025 | $0.00012525 | $0.00009562 | $0.00012525 | $0.00009676 | - | - |