Cap Mercado $3.32T
-1.97%
Volume 24h $170.87B
-28.85%
BTC % 60.81%
0.42%
ETH % 8.3%
-3.49%
Moedas
32.211
+19
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Metahorse Unity (MUNITY), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-20 2025 | $0.00105027 | $0.00100977 | $0.00107409 | $0.00106711 | $118,292 | - |
| Jun-19 2025 | $0.00106673 | $0.00105935 | $0.00109166 | $0.00108566 | $94,393 | - |
| Jun-18 2025 | $0.00108491 | $0.00108055 | $0.00109832 | $0.00109344 | $79,975 | - |
| Jun-17 2025 | $0.00108459 | $0.00104931 | $0.00112317 | $0.00112317 | $102,938 | - |
| Jun-16 2025 | $0.0011305 | $0.00110745 | $0.00118591 | $0.00110745 | $180,585 | - |
| Jun-15 2025 | $0.00106299 | $0.00102539 | $0.00108797 | $0.00108797 | $197,968 | - |
| Jun-14 2025 | $0.00108513 | $0.00108413 | $0.00117096 | $0.00111215 | $211,149 | - |
| Jun-13 2025 | $0.00110729 | $0.00107087 | $0.00115199 | $0.00115199 | $152,801 | - |
| Jun-12 2025 | $0.00115394 | $0.00115394 | $0.00121818 | $0.00118325 | $91,292 | - |
| Jun-11 2025 | $0.00120737 | $0.0011325 | $0.00122733 | $0.0011325 | $103,829 | - |
| Jun-10 2025 | $0.00113472 | $0.00113472 | $0.00120012 | $0.00116017 | $100,336 | - |
| Jun-09 2025 | $0.00115039 | $0.00112641 | $0.00117658 | $0.0011642 | $124,934 | - |
| Jun-08 2025 | $0.00112718 | $0.00110784 | $0.00119648 | $0.00117807 | $151,967 | - |
| Jun-07 2025 | $0.00110246 | $0.00110246 | $0.00112874 | $0.00112874 | $135,058 | - |
| Jun-06 2025 | $0.00115081 | $0.00111363 | $0.00118434 | $0.00112588 | $126,910 | - |