Cap Mercado $3.93T
-2.7%
Volume 24h $396.59B
-27.03%
BTC % 59.35%
-1.06%
ETH % 9.37%
2.34%
Moedas
32.435
+19
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Metahorse Unity (MUNITY), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-14 2025 | $0.00081004 | $0.00076394 | $0.00086705 | $0.00076499 | $153,957 | - |
| Jul-13 2025 | $0.00076625 | $0.0007549 | $0.00077533 | $0.00076721 | $136,680 | - |
| Jul-12 2025 | $0.00076738 | $0.00076091 | $0.00077424 | $0.00077424 | $162,444 | - |
| Jul-11 2025 | $0.00077101 | $0.00073188 | $0.00077154 | $0.00076509 | $167,935 | - |
| Jul-10 2025 | $0.00074099 | $0.00070058 | $0.00074099 | $0.00072268 | $85,259 | - |
| Jul-09 2025 | $0.00072095 | $0.00069404 | $0.00078432 | $0.00077138 | $32,691 | - |
| Jul-08 2025 | $0.00076847 | $0.00063392 | $0.00077872 | $0.00063739 | $95,240 | - |
| Jul-07 2025 | $0.00063524 | $0.00061132 | $0.00071083 | $0.00071083 | $126,009 | - |
| Jul-06 2025 | $0.00071822 | $0.00068143 | $0.00080386 | $0.00075674 | $97,370 | - |
| Jul-05 2025 | $0.00075283 | $0.00075283 | $0.00093928 | $0.00092743 | $108,947 | - |
| Jul-04 2025 | $0.0009399 | $0.00078152 | $0.0009399 | $0.00080067 | $85,058 | - |
| Jul-03 2025 | $0.00079593 | $0.00079593 | $0.00083434 | $0.00082991 | $65,182 | - |
| Jul-02 2025 | $0.0008348 | $0.00063071 | $0.00088602 | $0.00063071 | $90,713 | - |
| Jul-01 2025 | $0.00063096 | $0.00063096 | $0.0007301 | $0.0007286 | $97,285 | - |
| Jun-30 2025 | $0.00072822 | $0.00072594 | $0.00075844 | $0.00075649 | $127,618 | - |