Cap Mercado $3.36T
-1.2%
Volume 24h $364.09B
-15.99%
BTC % 54.83%
0.62%
ETH % 10.91%
-1.28%
Moedas
33.683
+3
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Metahorse Unity (MUNITY), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-18 2025 | $0.00005317 | $0.00005317 | $0.00005329 | $0.00005329 | - | - |
| Nov-17 2025 | $0.0000505 | $0.0000505 | $0.00007788 | $0.00007064 | - | - |
| Nov-16 2025 | $0.00007064 | $0.00007064 | $0.0000895 | $0.0000895 | - | - |
| Nov-15 2025 | $0.0000895 | $0.0000895 | $0.0000895 | $0.0000895 | - | - |
| Nov-14 2025 | $0.0000895 | $0.0000895 | $0.0000895 | $0.0000895 | - | - |
| Nov-13 2025 | $0.0000895 | $0.00008851 | $0.0000895 | $0.00008851 | - | - |
| Nov-12 2025 | $0.00008851 | $0.0000764 | $0.00008851 | $0.0000764 | - | - |
| Nov-11 2025 | $0.0000764 | $0.00007358 | $0.0000764 | $0.00007358 | - | - |
| Nov-10 2025 | $0.00007358 | $0.00007358 | $0.00007358 | $0.00007358 | - | - |
| Nov-09 2025 | $0.00007358 | $0.00007358 | $0.00008213 | $0.00008213 | - | - |
| Nov-08 2025 | $0.00008213 | $0.00008213 | $0.00008213 | $0.00008213 | - | - |
| Nov-07 2025 | $0.00008213 | $0.00007795 | $0.00008527 | $0.00008527 | - | - |
| Nov-06 2025 | $0.00008527 | $0.00007554 | $0.00008527 | $0.00007554 | - | - |
| Nov-05 2025 | $0.00007554 | $0.00007522 | $0.00007554 | $0.00007522 | - | - |
| Nov-04 2025 | $0.00007522 | $0.00007522 | $0.00012381 | $0.00012381 | - | - |