Cap Mercado $3.27T
0.54%
Volume 24h $269.01B
-5.36%
BTC % 54.88%
-0.4%
ETH % 11.07%
-0.09%
Moedas
34.090
+9
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Metahorse Unity (MUNITY), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-21 2026 | $0.000025 | $0.000025 | $0.000026 | $0.000026 | - | - |
| Jan-20 2026 | $0.000026 | $0.00002352 | $0.000026 | $0.00002401 | $73 | - |
| Jan-19 2026 | $0.00002401 | $0.00002401 | $0.0000303 | $0.0000303 | - | - |
| Jan-18 2026 | $0.0000303 | $0.00002869 | $0.0000303 | $0.00002869 | - | - |
| Jan-17 2026 | $0.00002869 | $0.00002709 | $0.0000289 | $0.00002709 | - | - |
| Jan-16 2026 | $0.00002709 | $0.00002709 | $0.00002781 | $0.00002781 | - | - |
| Jan-15 2026 | $0.00002781 | $0.00002781 | $0.00002781 | $0.00002781 | - | - |
| Jan-14 2026 | $0.00002781 | $0.00002781 | $0.00003331 | $0.00003102 | $128 | - |
| Jan-13 2026 | $0.00003102 | $0.00003043 | $0.00003861 | $0.00003861 | - | - |
| Jan-12 2026 | $0.00003861 | $0.00003861 | $0.00003861 | $0.00003861 | - | - |
| Jan-11 2026 | $0.00003861 | $0.00003861 | $0.00005133 | $0.00005133 | - | - |
| Jan-10 2026 | $0.00005133 | $0.00005133 | $0.00005133 | $0.00005133 | - | - |
| Jan-09 2026 | $0.00005133 | $0.00005133 | $0.00005133 | $0.00005133 | - | - |
| Jan-08 2026 | $0.00005133 | $0.00005133 | $0.00005133 | $0.00005133 | - | - |
| Jan-07 2026 | $0.00005133 | $0.00005133 | $0.00005133 | $0.00005133 | - | - |