Cap Mercado $2.38T
1.63%
Volume 24h $120.27B
23.82%
BTC % 53.09%
0.09%
ETH % 12.8%
1.09%
Moedas
29.093
+1
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Metahorse Unity (MUNITY), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-13 2024 | $0.00697943 | $0.00645739 | $0.00722498 | $0.00645739 | $30,956 | - |
| Oct-12 2024 | $0.00642763 | $0.00630379 | $0.00694556 | $0.00638997 | $27,712 | - |
| Oct-11 2024 | $0.00636798 | $0.00602104 | $0.00643294 | $0.00603249 | $7,795 | - |
| Oct-10 2024 | $0.0060307 | $0.00568581 | $0.0060307 | $0.00575288 | $87,261 | - |
| Oct-09 2024 | $0.00579949 | $0.00567469 | $0.00580545 | $0.00571144 | $214,260 | - |
| Oct-08 2024 | $0.00591451 | $0.00576117 | $0.00601405 | $0.00601405 | $204,957 | - |
| Oct-07 2024 | $0.00543505 | $0.00543505 | $0.00639696 | $0.00604551 | $140,438 | - |
| Oct-06 2024 | $0.00610821 | $0.00597377 | $0.00637719 | $0.00635935 | $175,706 | - |
| Oct-05 2024 | $0.00638525 | $0.00557649 | $0.00662035 | $0.00576694 | $170,366 | - |
| Oct-04 2024 | $0.00568789 | $0.0054568 | $0.00606652 | $0.00591438 | $181,886 | - |
| Oct-03 2024 | $0.00592026 | $0.00566138 | $0.00598091 | $0.00598091 | $156,191 | - |
| Oct-02 2024 | $0.00603348 | $0.00579741 | $0.00605486 | $0.00605486 | $170,507 | - |
| Oct-01 2024 | $0.00603902 | $0.00586658 | $0.0062365 | $0.0062365 | $241,587 | - |
| Sep-30 2024 | $0.00619012 | $0.00619012 | $0.00646067 | $0.00642746 | $195,926 | - |
| Sep-29 2024 | $0.00642848 | $0.00609551 | $0.00652715 | $0.00652715 | $154,949 | - |