Cap Mercado $2.15T
4.37%
Volume 24h $231.98B
BTC % 52.3%
-0.24%
ETH % 14.05%
-1.13%
Moedas
28.391
+8
Trocas
885
Última atualização
28 Segundos atrás
Preços históricos de Metahorse Unity (MUNITY), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-05 2024 | $0.00814636 | $0.00752468 | $0.00837543 | $0.00837543 | $543,909 | - |
| Aug-04 2024 | $0.00843135 | $0.00843135 | $0.00892094 | $0.00851126 | $522,291 | - |
| Aug-03 2024 | $0.00851386 | $0.00805547 | $0.0087494 | $0.00805547 | $461,101 | - |
| Aug-02 2024 | $0.00806705 | $0.00806705 | $0.010538 | $0.010538 | $100,546 | - |
| Aug-01 2024 | $0.010088 | $0.00738639 | $0.010088 | $0.0079103 | $31,734 | - |
| Jul-31 2024 | $0.00793584 | $0.00791266 | $0.00867666 | $0.0081088 | $18,164 | - |
| Jul-30 2024 | $0.00815205 | $0.00731123 | $0.00935376 | $0.00905071 | $28,549 | - |
| Jul-29 2024 | $0.00949952 | $0.00811267 | $0.010244 | $0.00811267 | $38,906 | - |
| Jul-28 2024 | $0.00819491 | $0.00761268 | $0.00908629 | $0.0076369 | $31,205 | - |
| Jul-27 2024 | $0.00786253 | $0.0071956 | $0.00795487 | $0.00795487 | $57,063 | - |
| Jul-26 2024 | $0.00797537 | $0.00723838 | $0.00798875 | $0.00776886 | $245,686 | - |
| Jul-25 2024 | $0.00768836 | $0.00744243 | $0.00837001 | $0.00784216 | $137,804 | - |
| Jul-24 2024 | $0.00781517 | $0.00781517 | $0.00869118 | $0.00830445 | $252,287 | - |
| Jul-23 2024 | $0.00834135 | $0.00805983 | $0.00901221 | $0.00805983 | $71,987 | - |
| Jul-22 2024 | $0.00841026 | $0.00811479 | $0.0089356 | $0.00812231 | $376,145 | - |