Cap Mercado $2.18T
0.85%
Volume 24h $144.39B
19.59%
BTC % 52.85%
0.3%
ETH % 13.09%
-1.07%
Moedas
28.731
+10
Trocas
885
Última atualização
31 Segundos atrás
Preços históricos de Metahorse Unity (MUNITY), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-11 2024 | $0.00625401 | $0.00608208 | $0.00653638 | $0.00651033 | $123,943 | - |
| Sep-10 2024 | $0.00651414 | $0.00640501 | $0.00702091 | $0.00702091 | $89,337 | - |
| Sep-09 2024 | $0.00698014 | $0.00659646 | $0.00731111 | $0.00680774 | $133,009 | - |
| Sep-08 2024 | $0.00681306 | $0.00654684 | $0.00709764 | $0.00678582 | $65,646 | - |
| Sep-07 2024 | $0.00677304 | $0.00644415 | $0.00689116 | $0.00668439 | $64,418 | - |
| Sep-06 2024 | $0.00657448 | $0.00636998 | $0.00675837 | $0.00666217 | $47,826 | - |
| Sep-05 2024 | $0.00702298 | $0.00680677 | $0.00714361 | $0.00714361 | $185,872 | - |
| Sep-04 2024 | $0.00717816 | $0.00708578 | $0.00727011 | $0.00725743 | $248,930 | - |
| Sep-03 2024 | $0.00751247 | $0.00704642 | $0.00784023 | $0.00784023 | $270,305 | - |
| Sep-02 2024 | $0.00767278 | $0.00710723 | $0.00778671 | $0.00740108 | $311,281 | - |
| Sep-01 2024 | $0.00735695 | $0.00720452 | $0.00792038 | $0.00789955 | $316,594 | - |
| Aug-31 2024 | $0.00782572 | $0.00774887 | $0.00806459 | $0.00798539 | $342,717 | - |
| Aug-30 2024 | $0.00798469 | $0.00769986 | $0.00799403 | $0.0079836 | $319,951 | - |
| Aug-29 2024 | $0.00797809 | $0.00787914 | $0.00817364 | $0.00806362 | $270,627 | - |
| Aug-28 2024 | $0.00798177 | $0.00766875 | $0.00823848 | $0.00823848 | $246,829 | - |