Cap Mercado $2.22T
1.77%
Volume 24h $122.39B
-22.56%
BTC % 52.64%
1%
ETH % 14.09%
-0.71%
Moedas
28.488
+13
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Metahorse Unity (MUNITY), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-15 2024 | $0.0077513 | $0.0076219 | $0.00782743 | $0.00776541 | $371,135 | - |
| Aug-14 2024 | $0.00777076 | $0.00774459 | $0.00816493 | $0.00807427 | $522,806 | - |
| Aug-13 2024 | $0.00810101 | $0.00798071 | $0.00847965 | $0.00811493 | $430,241 | - |
| Aug-12 2024 | $0.00805697 | $0.0074822 | $0.0081979 | $0.0074911 | $495,786 | - |
| Aug-11 2024 | $0.00755707 | $0.00755557 | $0.00795611 | $0.00784968 | $592,331 | - |
| Aug-10 2024 | $0.00782022 | $0.0077924 | $0.0080688 | $0.00801183 | $470,135 | - |
| Aug-09 2024 | $0.00801606 | $0.00789625 | $0.00809058 | $0.00807984 | $645,201 | - |
| Aug-08 2024 | $0.00802258 | $0.00793304 | $0.00874618 | $0.00799898 | $699,314 | - |
| Aug-07 2024 | $0.00801014 | $0.00772907 | $0.00827567 | $0.00814038 | $711,045 | - |
| Aug-06 2024 | $0.00813279 | $0.0080951 | $0.00840805 | $0.00816053 | $580,471 | - |
| Aug-05 2024 | $0.00814636 | $0.00752468 | $0.00837543 | $0.00837543 | $543,909 | - |
| Aug-04 2024 | $0.00843135 | $0.00843135 | $0.00892094 | $0.00851126 | $522,291 | - |
| Aug-03 2024 | $0.00851386 | $0.00805547 | $0.0087494 | $0.00805547 | $461,101 | - |
| Aug-02 2024 | $0.00806705 | $0.00806705 | $0.010538 | $0.010538 | $100,546 | - |
| Aug-01 2024 | $0.010088 | $0.00738639 | $0.010088 | $0.0079103 | $31,734 | - |