Cap Mercado $3.34T
-0.4%
Volume 24h $226.86B
2.84%
BTC % 54.53%
0.45%
ETH % 11.26%
-1.15%
Moedas
33.981
+73
Trocas
885
Última atualização
44 Segundos atrás
Preços históricos de Metadium (META), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-07 2026 | $0.011896 | $0.011666 | $0.012428 | $0.011666 | $2,928,090 | $20,552,930 |
| Jan-06 2026 | $0.011671 | $0.011252 | $0.011671 | $0.011252 | $406,051 | $20,164,390 |
| Jan-05 2026 | $0.011391 | $0.011123 | $0.011391 | $0.011128 | $147,638 | $19,680,221 |
| Jan-04 2026 | $0.011219 | $0.011027 | $0.011224 | $0.011027 | $127,136 | $19,382,183 |
| Jan-03 2026 | $0.01108 | $0.010826 | $0.01108 | $0.010887 | $130,400 | $19,142,619 |
| Jan-02 2026 | $0.011005 | $0.010653 | $0.011074 | $0.010749 | $148,856 | $19,013,007 |
| Jan-01 2026 | $0.010716 | $0.010542 | $0.010722 | $0.010542 | $53,130 | $18,514,058 |
| Dec-31 2025 | $0.010655 | $0.010534 | $0.010933 | $0.010869 | $99,267 | $18,408,168 |
| Dec-30 2025 | $0.010934 | $0.010615 | $0.011016 | $0.010714 | $685,523 | $18,866,538 |
| Dec-29 2025 | $0.010678 | $0.010647 | $0.011001 | $0.010661 | $212,803 | $18,425,056 |
| Dec-28 2025 | $0.010637 | $0.010637 | $0.011004 | $0.01074 | $183,301 | $18,353,453 |
| Dec-27 2025 | $0.010731 | $0.010577 | $0.010743 | $0.01068 | $60,087 | $18,515,850 |
| Dec-26 2025 | $0.010731 | $0.010609 | $0.010824 | $0.010653 | $169,812 | $18,516,128 |
| Dec-25 2025 | $0.010754 | $0.01073 | $0.010921 | $0.010921 | $205,306 | $18,556,443 |
| Dec-24 2025 | $0.010862 | $0.010666 | $0.011002 | $0.011002 | $267,451 | $18,741,747 |