Cap Mercado $2.51T
-2.53%
Volume 24h $99.95B
BTC % 54.18%
2.84%
ETH % 9.5%
3.26%
Moedas
34.243
+1
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Metadium (META), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-21 2026 | $0.010111 | $0.00996735 | $0.010111 | $0.010108 | $360,856 | $17,468,940 |
| Feb-20 2026 | $0.010233 | $0.0097951 | $0.010248 | $0.010225 | $1,282,425 | $17,679,984 |
| Feb-19 2026 | $0.010421 | $0.010122 | $0.011923 | $0.011923 | $10,416,884 | $18,004,753 |
| Feb-18 2026 | $0.00971873 | $0.00968822 | $0.00990263 | $0.00983765 | $167,093 | $16,790,170 |
| Feb-17 2026 | $0.0099811 | $0.00985456 | $0.010259 | $0.010259 | $129,186 | $17,243,446 |
| Feb-16 2026 | $0.010244 | $0.0099404 | $0.010244 | $0.01022 | $294,865 | $17,699,006 |
| Feb-15 2026 | $0.010417 | $0.01021 | $0.011384 | $0.010545 | $2,571,990 | $17,996,999 |
| Feb-14 2026 | $0.010194 | $0.00930759 | $0.010325 | $0.00930759 | $5,453,687 | $17,611,244 |
| Feb-13 2026 | $0.00963023 | $0.00902082 | $0.00963023 | $0.00909116 | $589,852 | $16,637,286 |
| Feb-12 2026 | $0.00915061 | $0.00903057 | $0.00940963 | $0.00904622 | $404,142 | $15,808,679 |
| Feb-11 2026 | $0.00920245 | $0.00882238 | $0.00920245 | $0.00913463 | $346,600 | $15,898,241 |
| Feb-10 2026 | $0.00925865 | $0.0090564 | $0.00940017 | $0.00940017 | $492,797 | $15,995,334 |
| Feb-09 2026 | $0.00952961 | $0.00926569 | $0.0097678 | $0.00972271 | $2,965,432 | $16,463,440 |
| Feb-08 2026 | $0.010721 | $0.010721 | $0.012226 | $0.01206 | $35,541,970 | $18,521,927 |
| Feb-07 2026 | $0.00910551 | $0.0088615 | $0.00948803 | $0.00920861 | $1,154,234 | $15,730,768 |