Cap Mercado $2.61T
1.56%
Volume 24h $109.70B
-43.27%
BTC % 52.03%
0.51%
ETH % 15.08%
-0.66%
Moedas
28.269
+14
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Metadium (META), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-26 2024 | $0.026617 | $0.025654 | $0.026617 | $0.025654 | $510,321 | $45,345,573 |
| Jul-25 2024 | $0.025684 | $0.025087 | $0.02636 | $0.02636 | $855,500 | $43,756,421 |
| Jul-24 2024 | $0.026459 | $0.026459 | $0.02698 | $0.02667 | $705,020 | $45,076,888 |
| Jul-23 2024 | $0.026408 | $0.026353 | $0.026893 | $0.026678 | $1,220,371 | $44,989,647 |
| Jul-22 2024 | $0.026729 | $0.026404 | $0.027042 | $0.027038 | $3,099,041 | $45,536,977 |
| Jul-21 2024 | $0.027399 | $0.026746 | $0.027539 | $0.027539 | $1,537,963 | $46,677,461 |
| Jul-20 2024 | $0.027847 | $0.027467 | $0.028832 | $0.028832 | $10,767,170 | $47,440,861 |
| Jul-19 2024 | $0.027004 | $0.026034 | $0.027073 | $0.026034 | $8,903,268 | $46,004,274 |
| Jul-18 2024 | $0.025885 | $0.025531 | $0.0261 | $0.025917 | $1,113,913 | $44,098,130 |
| Jul-17 2024 | $0.025871 | $0.025784 | $0.026225 | $0.026199 | $1,461,197 | $44,075,242 |
| Jul-16 2024 | $0.025874 | $0.025271 | $0.026416 | $0.026363 | $2,832,544 | $44,080,504 |
| Jul-15 2024 | $0.025995 | $0.025343 | $0.025995 | $0.025463 | $1,255,054 | $44,285,516 |
| Jul-14 2024 | $0.025605 | $0.025174 | $0.026195 | $0.026195 | $3,486,840 | $43,622,207 |
| Jul-13 2024 | $0.025117 | $0.024844 | $0.025438 | $0.025438 | $1,166,572 | $42,790,699 |
| Jul-12 2024 | $0.025055 | $0.024569 | $0.025884 | $0.025761 | $2,857,134 | $42,684,466 |