Cap Mercado $4.22T
1.9%
Volume 24h $322.62B
2.8%
BTC % 53.76%
0.44%
ETH % 12.43%
-0.64%
Moedas
33.104
+14
Trocas
885
Última atualização
31 Segundos atrás
Preços históricos de Metadium (META), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.020089 | $0.02001 | $0.020282 | $0.020109 | $250,521 | $34,529,225 |
| Sep-08 2025 | $0.020148 | $0.019867 | $0.020148 | $0.019867 | $147,731 | $34,631,561 |
| Sep-07 2025 | $0.019908 | $0.019896 | $0.020096 | $0.019987 | $90,551 | $34,219,114 |
| Sep-06 2025 | $0.020048 | $0.019769 | $0.020117 | $0.019834 | $99,772 | $34,458,792 |
| Sep-05 2025 | $0.019902 | $0.019763 | $0.020088 | $0.019833 | $279,279 | $34,208,296 |
| Sep-04 2025 | $0.020097 | $0.019733 | $0.020309 | $0.019814 | $599,242 | $34,543,199 |
| Sep-03 2025 | $0.019863 | $0.019671 | $0.020016 | $0.019711 | $116,748 | $34,141,848 |
| Sep-02 2025 | $0.019907 | $0.019543 | $0.019984 | $0.019543 | $132,988 | $34,216,935 |
| Sep-01 2025 | $0.019649 | $0.019583 | $0.020291 | $0.020291 | $373,179 | $33,773,386 |
| Aug-31 2025 | $0.020303 | $0.02017 | $0.020459 | $0.020371 | $147,847 | $34,898,431 |
| Aug-30 2025 | $0.02037 | $0.020094 | $0.020447 | $0.02023 | $135,978 | $34,975,147 |
| Aug-29 2025 | $0.020436 | $0.020273 | $0.020924 | $0.020924 | $469,879 | $35,087,561 |
| Aug-28 2025 | $0.020862 | $0.020481 | $0.020862 | $0.020481 | $225,848 | $35,818,601 |
| Aug-27 2025 | $0.020563 | $0.020272 | $0.020594 | $0.020437 | $129,335 | $35,305,293 |
| Aug-26 2025 | $0.020509 | $0.020238 | $0.02059 | $0.020381 | $138,654 | $35,212,492 |