Cap Mercado $3.19T
3.25%
Volume 24h $245.77B
-6.09%
BTC % 55.02%
-0.56%
ETH % 11.24%
1.77%
Moedas
33.845
+5
Trocas
885
Última atualização
1 Segundos atrás
Preços históricos de Metadium (META), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-18 2025 | $0.01036 | $0.010086 | $0.010453 | $0.010284 | $929,935 | $17,875,296 |
| Dec-17 2025 | $0.010789 | $0.010703 | $0.012124 | $0.010703 | $10,074,788 | $18,616,050 |
| Dec-16 2025 | $0.01052 | $0.010175 | $0.011083 | $0.011083 | $2,138,409 | $18,151,638 |
| Dec-15 2025 | $0.010883 | $0.01082 | $0.011124 | $0.010972 | $171,669 | $18,778,509 |
| Dec-14 2025 | $0.010985 | $0.010985 | $0.011671 | $0.011671 | $158,882 | $18,954,390 |
| Dec-13 2025 | $0.011455 | $0.011075 | $0.011594 | $0.011075 | $174,516 | $19,765,785 |
| Dec-12 2025 | $0.011183 | $0.011049 | $0.011411 | $0.011411 | $73,637 | $19,296,618 |
| Dec-11 2025 | $0.011412 | $0.01127 | $0.011575 | $0.011527 | $91,768 | $19,691,927 |
| Dec-10 2025 | $0.011489 | $0.01136 | $0.011815 | $0.011501 | $167,343 | $19,824,431 |
| Dec-09 2025 | $0.011587 | $0.011248 | $0.011697 | $0.011477 | $84,368 | $19,992,792 |
| Dec-08 2025 | $0.011432 | $0.011316 | $0.011593 | $0.011459 | $67,233 | $19,725,543 |
| Dec-07 2025 | $0.011458 | $0.011399 | $0.011788 | $0.011536 | $129,369 | $19,771,284 |
| Dec-06 2025 | $0.011527 | $0.01141 | $0.011595 | $0.011484 | $40,964 | $19,889,975 |
| Dec-05 2025 | $0.011547 | $0.011536 | $0.012017 | $0.012014 | $130,579 | $19,924,175 |
| Dec-04 2025 | $0.011852 | $0.011766 | $0.012502 | $0.01193 | $343,373 | $20,450,128 |