Cap Mercado $3.48T
0.58%
Volume 24h $283.17B
BTC % 54.94%
-0.32%
ETH % 11.03%
0.18%
Moedas
33.670
+4
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Metadium (META), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-14 2025 | $0.013189 | $0.012822 | $0.013557 | $0.013224 | $391,098 | $22,728,664 |
| Nov-13 2025 | $0.01311 | $0.013014 | $0.013745 | $0.01362 | $276,764 | $22,592,134 |
| Nov-12 2025 | $0.01354 | $0.01354 | $0.014286 | $0.013951 | $476,677 | $23,333,522 |
| Nov-11 2025 | $0.013815 | $0.013631 | $0.01407 | $0.013797 | $548,498 | $23,806,553 |
| Nov-10 2025 | $0.013843 | $0.013743 | $0.014361 | $0.014265 | $668,608 | $23,855,070 |
| Nov-09 2025 | $0.014207 | $0.013733 | $0.015467 | $0.014239 | $3,676,486 | $24,482,080 |
| Nov-08 2025 | $0.013716 | $0.013396 | $0.013716 | $0.01346 | $214,193 | $23,636,917 |
| Nov-07 2025 | $0.013381 | $0.012332 | $0.013514 | $0.012427 | $349,983 | $23,058,366 |
| Nov-06 2025 | $0.012467 | $0.012065 | $0.012552 | $0.012065 | $435,440 | $21,484,058 |
| Nov-05 2025 | $0.012295 | $0.011692 | $0.012351 | $0.012174 | $430,392 | $21,187,805 |
| Nov-04 2025 | $0.012067 | $0.011759 | $0.012435 | $0.01221 | $599,307 | $20,795,496 |
| Nov-03 2025 | $0.012604 | $0.012604 | $0.014615 | $0.014615 | $849,973 | $21,720,741 |
| Nov-02 2025 | $0.014546 | $0.014546 | $0.014767 | $0.014629 | $161,883 | $25,066,192 |
| Nov-01 2025 | $0.014764 | $0.014595 | $0.014764 | $0.014621 | $121,687 | $25,442,046 |
| Oct-31 2025 | $0.014734 | $0.01447 | $0.014734 | $0.014498 | $205,703 | $25,390,010 |