Cap Mercado $3.46T
6.86%
Volume 24h $272.83B
-8.12%
BTC % 60.97%
-0.41%
ETH % 8.48%
3.42%
Moedas
32.219
+8
Trocas
885
Última atualização
18 Segundos atrás
Preços históricos de Metadium (META), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $0.019835 | $0.019644 | $0.020704 | $0.02051 | $451,598 | $33,980,364 |
| Jun-21 2025 | $0.020594 | $0.020594 | $0.021037 | $0.020901 | $166,355 | $35,279,890 |
| Jun-20 2025 | $0.020735 | $0.020707 | $0.021151 | $0.020889 | $267,366 | $35,522,469 |
| Jun-19 2025 | $0.02076 | $0.020604 | $0.020964 | $0.020604 | $138,226 | $35,565,398 |
| Jun-18 2025 | $0.020734 | $0.020381 | $0.020993 | $0.020675 | $161,866 | $35,520,227 |
| Jun-17 2025 | $0.020754 | $0.020615 | $0.021396 | $0.021396 | $187,852 | $35,553,920 |
| Jun-16 2025 | $0.021572 | $0.021074 | $0.021711 | $0.021294 | $226,889 | $36,956,543 |
| Jun-15 2025 | $0.021457 | $0.021284 | $0.021673 | $0.021673 | $88,053 | $36,758,771 |
| Jun-14 2025 | $0.021613 | $0.021444 | $0.021751 | $0.021444 | $134,700 | $37,025,644 |
| Jun-13 2025 | $0.021515 | $0.020855 | $0.021552 | $0.021552 | $595,797 | $36,858,616 |
| Jun-12 2025 | $0.021973 | $0.021973 | $0.023387 | $0.023387 | $753,270 | $37,642,236 |
| Jun-11 2025 | $0.022861 | $0.022378 | $0.023071 | $0.022934 | $723,519 | $39,163,407 |
| Jun-10 2025 | $0.023003 | $0.022698 | $0.023457 | $0.022932 | $1,097,859 | $39,407,425 |
| Jun-09 2025 | $0.022845 | $0.021815 | $0.022861 | $0.021815 | $448,386 | $39,136,629 |
| Jun-08 2025 | $0.021964 | $0.021718 | $0.021966 | $0.021943 | $62,357 | $37,627,645 |