Cap Mercado $4.47T
1.38%
Volume 24h $386.17B
-0.67%
BTC % 54.51%
0.71%
ETH % 12.13%
-0.49%
Moedas
33.322
+12
Trocas
885
Última atualização
6 Segundos atrás
Preços históricos de Metadium (META), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-03 2025 | $0.017755 | $0.017471 | $0.017774 | $0.017577 | $210,169 | $30,557,657 |
| Oct-02 2025 | $0.017615 | $0.017244 | $0.017615 | $0.017421 | $123,435 | $30,316,232 |
| Oct-01 2025 | $0.017374 | $0.016537 | $0.017374 | $0.01674 | $173,349 | $29,901,089 |
| Sep-30 2025 | $0.016593 | $0.016375 | $0.017485 | $0.017485 | $431,367 | $28,558,419 |
| Sep-29 2025 | $0.017564 | $0.017217 | $0.017958 | $0.017561 | $252,173 | $30,190,701 |
| Sep-28 2025 | $0.017585 | $0.017109 | $0.017604 | $0.017604 | $87,090 | $30,225,706 |
| Sep-27 2025 | $0.017444 | $0.017357 | $0.017652 | $0.017513 | $152,648 | $29,984,205 |
| Sep-26 2025 | $0.017457 | $0.017233 | $0.017648 | $0.017437 | $223,005 | $30,006,466 |
| Sep-25 2025 | $0.017588 | $0.017349 | $0.018435 | $0.018435 | $360,961 | $30,230,832 |
| Sep-24 2025 | $0.018367 | $0.018293 | $0.019064 | $0.018791 | $198,516 | $31,570,331 |
| Sep-23 2025 | $0.01873 | $0.018509 | $0.018837 | $0.018801 | $226,071 | $32,194,508 |
| Sep-22 2025 | $0.018837 | $0.018752 | $0.01942 | $0.01942 | $563,030 | $32,378,105 |
| Sep-21 2025 | $0.01948 | $0.0194 | $0.019719 | $0.019719 | $196,330 | $33,482,866 |
| Sep-20 2025 | $0.019655 | $0.019559 | $0.019764 | $0.019748 | $153,498 | $33,784,145 |
| Sep-19 2025 | $0.019877 | $0.019729 | $0.019951 | $0.019924 | $152,987 | $34,165,303 |