Cap Mercado $2.59T
-3.19%
Volume 24h $151.83B
-56.56%
BTC % 54.5%
-0.34%
ETH % 9.65%
-2.28%
Moedas
34.340
+2
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Metadium (META), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-13 2026 | $0.00950575 | $0.00937211 | $0.00957536 | $0.00947663 | $100,128 | $16,460,246 |
| Mar-12 2026 | $0.0096065 | $0.0093605 | $0.0096065 | $0.00951153 | $61,703 | $16,634,700 |
| Mar-11 2026 | $0.00956304 | $0.00945762 | $0.00964161 | $0.00957593 | $94,407 | $16,559,445 |
| Mar-10 2026 | $0.00967649 | $0.00951104 | $0.00976702 | $0.00958887 | $140,394 | $16,755,903 |
| Mar-09 2026 | $0.00960169 | $0.0093054 | $0.00960169 | $0.00944713 | $145,329 | $16,626,385 |
| Mar-08 2026 | $0.0095071 | $0.0095071 | $0.0099009 | $0.0095567 | $316,039 | $16,462,592 |
| Mar-07 2026 | $0.00955735 | $0.00952049 | $0.00968423 | $0.0096524 | $38,448 | $16,549,607 |
| Mar-06 2026 | $0.00970455 | $0.00956769 | $0.00995519 | $0.00994235 | $112,854 | $16,804,490 |
| Mar-05 2026 | $0.0098099 | $0.00974403 | $0.010069 | $0.00990631 | $222,426 | $16,986,920 |
| Mar-04 2026 | $0.00984372 | $0.00935237 | $0.00990712 | $0.0095343 | $189,921 | $17,045,475 |
| Mar-03 2026 | $0.00943479 | $0.0091779 | $0.00970397 | $0.00970397 | $217,238 | $16,337,377 |
| Mar-02 2026 | $0.00970449 | $0.00937141 | $0.00971523 | $0.00971523 | $275,581 | $16,804,390 |
| Mar-01 2026 | $0.00964414 | $0.00952192 | $0.00979477 | $0.00967999 | $480,812 | $16,699,892 |
| Feb-28 2026 | $0.00982084 | $0.00917273 | $0.00991314 | $0.0096436 | $1,729,803 | $17,005,864 |
| Feb-27 2026 | $0.00957265 | $0.00951381 | $0.0098032 | $0.00962599 | $251,852 | $16,556,956 |