Cap Mercado $3.97T
0.9%
Volume 24h $587.76B
61.49%
BTC % 59.99%
-0.01%
ETH % 9.14%
-0.21%
Moedas
32.417
+19
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Metadium (META), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-13 2025 | $0.023575 | $0.023221 | $0.023632 | $0.023346 | $443,824 | $40,432,288 |
| Jul-12 2025 | $0.02406 | $0.022572 | $0.02412 | $0.022572 | $1,531,253 | $41,264,498 |
| Jul-11 2025 | $0.02255 | $0.022048 | $0.022746 | $0.022048 | $570,386 | $38,674,194 |
| Jul-10 2025 | $0.022151 | $0.02169 | $0.022242 | $0.022096 | $381,758 | $37,990,224 |
| Jul-09 2025 | $0.022079 | $0.021748 | $0.022079 | $0.021748 | $132,535 | $37,867,332 |
| Jul-08 2025 | $0.021852 | $0.021729 | $0.022024 | $0.021883 | $181,260 | $37,476,684 |
| Jul-07 2025 | $0.021766 | $0.021766 | $0.022568 | $0.022568 | $219,531 | $37,329,999 |
| Jul-06 2025 | $0.02248 | $0.022077 | $0.022659 | $0.022488 | $237,063 | $38,553,580 |
| Jul-05 2025 | $0.022486 | $0.022146 | $0.022693 | $0.022236 | $237,014 | $38,564,463 |
| Jul-04 2025 | $0.022186 | $0.021981 | $0.02255 | $0.022145 | $860,380 | $38,050,523 |
| Jul-03 2025 | $0.022221 | $0.022221 | $0.023154 | $0.022306 | $4,467,447 | $38,109,962 |
| Jul-02 2025 | $0.022469 | $0.02096 | $0.022968 | $0.021606 | $3,818,363 | $38,535,833 |
| Jul-01 2025 | $0.021708 | $0.020541 | $0.02176 | $0.020737 | $916,529 | $37,229,795 |
| Jun-30 2025 | $0.02071 | $0.020653 | $0.021191 | $0.020966 | $200,498 | $35,518,617 |
| Jun-29 2025 | $0.020908 | $0.020705 | $0.020995 | $0.020708 | $129,931 | $35,819,010 |