Cap Mercado $4.03T 1.19%
Volume 24h $173.70B -73.31%
BTC % 55.16% -0.14%
ETH % 11.84% 0.33%
Moedas 33.517 +1
Trocas 885
Última atualização 2 Minutos atrás
Metadium META

Preços históricos de Metadium (META), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Oct-24 2025 $0.015559 $0.015347 $0.015731 $0.015731 $964,257 $26,777,616
Oct-23 2025 $0.01552 $0.015133 $0.01552 $0.015411 $423,201 $26,711,746
Oct-22 2025 $0.015366 $0.015078 $0.016139 $0.016139 $939,389 $26,445,856
Oct-21 2025 $0.016283 $0.01587 $0.017058 $0.01702 $1,699,139 $28,024,609
Oct-20 2025 $0.016735 $0.016565 $0.017988 $0.017988 $4,883,436 $28,801,860
Oct-19 2025 $0.017366 $0.016861 $0.01848 $0.017214 $15,668,154 $29,887,229
Oct-18 2025 $0.016327 $0.0161 $0.01651 $0.016261 $717,662 $28,100,171
Oct-17 2025 $0.016517 $0.015888 $0.017757 $0.017757 $3,632,957 $28,427,019
Oct-16 2025 $0.017785 $0.017444 $0.02048 $0.018133 $19,149,337 $30,608,877
Oct-15 2025 $0.018434 $0.017917 $0.022211 $0.021012 $35,961,087 $31,725,744
Oct-14 2025 $0.019766 $0.0161 $0.023409 $0.0161 $81,789,034 $34,018,085
Oct-13 2025 $0.015972 $0.015478 $0.015982 $0.015624 $329,001 $27,489,366
Oct-12 2025 $0.015591 $0.01476 $0.015652 $0.014949 $212,296 $26,833,563
Oct-11 2025 $0.014963 $0.014832 $0.015318 $0.015304 $411,537 $25,753,022
Oct-10 2025 $0.015049 $0.01492 $0.017343 $0.017343 $1,279,082 $25,900,719

Análise histórica e de mercado do preço de Metadium (META), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 2572 dias, a partir do dia 10-10-2018.