Cap Mercado $2.22T
0.64%
Volume 24h $100.63B
-45.28%
BTC % 52.66%
0.83%
ETH % 14.08%
-1.27%
Moedas
28.489
+7
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Metadium (META), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-16 2024 | $0.025839 | $0.025409 | $0.026548 | $0.026548 | $2,056,785 | $44,020,133 |
| Aug-15 2024 | $0.026539 | $0.025717 | $0.027142 | $0.026151 | $7,075,442 | $45,212,232 |
| Aug-14 2024 | $0.025797 | $0.025715 | $0.026204 | $0.025885 | $1,021,334 | $43,949,324 |
| Aug-13 2024 | $0.026133 | $0.025444 | $0.026547 | $0.026547 | $819,186 | $44,521,777 |
| Aug-12 2024 | $0.026271 | $0.025428 | $0.026271 | $0.026147 | $4,203,615 | $44,756,896 |
| Aug-11 2024 | $0.025972 | $0.025666 | $0.027156 | $0.026427 | $3,172,943 | $44,247,602 |
| Aug-10 2024 | $0.026634 | $0.026188 | $0.027158 | $0.026461 | $3,985,936 | $45,374,110 |
| Aug-09 2024 | $0.026369 | $0.024849 | $0.026426 | $0.024849 | $3,047,128 | $44,922,956 |
| Aug-08 2024 | $0.024955 | $0.023074 | $0.024979 | $0.023074 | $3,714,611 | $42,514,795 |
| Aug-07 2024 | $0.023242 | $0.023099 | $0.024708 | $0.023366 | $2,480,924 | $39,596,206 |
| Aug-06 2024 | $0.023213 | $0.022272 | $0.023574 | $0.022999 | $1,117,764 | $39,546,408 |
| Aug-05 2024 | $0.022857 | $0.020795 | $0.02376 | $0.02376 | $1,924,757 | $38,939,836 |
| Aug-04 2024 | $0.023978 | $0.023421 | $0.025002 | $0.024685 | $667,011 | $40,849,694 |
| Aug-03 2024 | $0.024524 | $0.024359 | $0.025347 | $0.025138 | $347,392 | $41,780,408 |
| Aug-02 2024 | $0.025081 | $0.025081 | $0.02616 | $0.026041 | $576,720 | $42,728,353 |