Cap Mercado $2.22T
-2.25%
Volume 24h $139.84B
4.11%
BTC % 51.98%
-1.09%
ETH % 14.4%
0.76%
Moedas
28.465
+15
Trocas
885
Última atualização
4 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Aug-21 2023 | $0.015428 | $0.015428 | $0.015428 | $0.015428 | - | - |
Aug-20 2023 | $0.015428 | $0.015428 | $0.015428 | $0.015428 | - | - |
Aug-19 2023 | $0.015428 | $0.015428 | $0.015428 | $0.015428 | - | - |
Aug-18 2023 | $0.015428 | $0.015428 | $0.015428 | $0.015428 | - | - |
Aug-17 2023 | $0.015428 | $0.015428 | $0.015428 | $0.015428 | - | - |
Aug-16 2023 | $0.015428 | $0.015428 | $0.015428 | $0.015428 | - | - |
Aug-15 2023 | $0.015428 | $0.015428 | $0.015428 | $0.015428 | - | - |
Aug-14 2023 | $0.01543 | $0.015421 | $0.01543 | $0.015428 | $52 | - |
Aug-13 2023 | $0.015568 | $0.015568 | $0.015568 | $0.015568 | - | - |
Aug-12 2023 | $0.015568 | $0.015565 | $0.015576 | $0.015572 | - | - |
Aug-11 2023 | $0.015568 | $0.015565 | $0.015688 | $0.015688 | $47 | - |
Aug-10 2023 | $0.015687 | $0.01568 | $0.015693 | $0.015687 | $3 | - |
Aug-09 2023 | $0.015693 | $0.015686 | $0.015784 | $0.015784 | $32 | - |
Aug-08 2023 | $0.015784 | $0.015784 | $0.015784 | $0.015784 | - | - |
Aug-07 2023 | $0.015787 | $0.015783 | $0.015866 | $0.015866 | $20 | - |