Cap Mercado $2.39T
-0.21%
Volume 24h $185.21B
-18.96%
BTC % 53.71%
-0.13%
ETH % 9.4%
0.31%
Moedas
34.257
+3
Trocas
885
Última atualização
51 Segundos atrás
Preços históricos de Metacade (MCADE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-23 2026 | $0.0024273 | $0.00239517 | $0.00259009 | $0.00256051 | $388,983 | $3,925,268 |
| Feb-22 2026 | $0.00256139 | $0.00250332 | $0.00267856 | $0.00267234 | $432,809 | $4,142,109 |
| Feb-21 2026 | $0.00273367 | $0.00269589 | $0.00280871 | $0.00269589 | $444,599 | $4,420,712 |
| Feb-20 2026 | $0.00281625 | $0.00281302 | $0.00299258 | $0.0028691 | $448,573 | $4,554,251 |
| Feb-19 2026 | $0.00286263 | $0.00272491 | $0.00299354 | $0.00273584 | $366,605 | $4,629,264 |
| Feb-18 2026 | $0.00272217 | $0.00243122 | $0.00274844 | $0.00245708 | $363,768 | $4,402,121 |
| Feb-17 2026 | $0.00245866 | $0.00241482 | $0.00249463 | $0.0024704 | $422,182 | $3,975,991 |
| Feb-16 2026 | $0.00246465 | $0.00224595 | $0.00248911 | $0.00228377 | $433,561 | $3,985,666 |
| Feb-15 2026 | $0.00231799 | $0.00231161 | $0.00246296 | $0.00245369 | $402,271 | $3,748,509 |
| Feb-14 2026 | $0.0024576 | $0.00233048 | $0.00246119 | $0.00233048 | $412,639 | $3,974,276 |
| Feb-13 2026 | $0.00233434 | $0.0022523 | $0.00244846 | $0.00239746 | $399,920 | $3,774,950 |
| Feb-12 2026 | $0.00238462 | $0.00234091 | $0.00265289 | $0.00263615 | $429,766 | $3,856,249 |
| Feb-11 2026 | $0.00263856 | $0.00249122 | $0.00269199 | $0.00267329 | $441,915 | $4,266,908 |
| Feb-10 2026 | $0.00266531 | $0.00266531 | $0.00283578 | $0.00282393 | $373,582 | $4,310,162 |
| Feb-09 2026 | $0.00283435 | $0.00269194 | $0.00303317 | $0.00302452 | $378,050 | $4,583,524 |