Cap Mercado $4.47T
0.9%
Volume 24h $366.36B
-10.68%
BTC % 54.5%
0.64%
ETH % 12.15%
-0.41%
Moedas
33.322
+10
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Metacade (MCADE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-03 2025 | $0.010519 | $0.010268 | $0.011073 | $0.010933 | $1,109,571 | $17,011,919 |
| Oct-02 2025 | $0.010915 | $0.010342 | $0.010915 | $0.010695 | $1,078,054 | $17,651,469 |
| Oct-01 2025 | $0.010676 | $0.010484 | $0.010971 | $0.010616 | $980,690 | $17,265,970 |
| Sep-30 2025 | $0.010585 | $0.010585 | $0.010947 | $0.010878 | $1,024,320 | $17,118,894 |
| Sep-29 2025 | $0.010892 | $0.010223 | $0.010892 | $0.010511 | $1,071,076 | $17,615,116 |
| Sep-28 2025 | $0.01053 | $0.010092 | $0.010715 | $0.010715 | $1,009,183 | $17,029,061 |
| Sep-27 2025 | $0.010712 | $0.010593 | $0.010829 | $0.010787 | $1,077,861 | $17,323,370 |
| Sep-26 2025 | $0.010652 | $0.010194 | $0.010669 | $0.010252 | $1,039,827 | $17,225,922 |
| Sep-25 2025 | $0.010338 | $0.010193 | $0.010702 | $0.010557 | $1,112,535 | $16,718,147 |
| Sep-24 2025 | $0.01058 | $0.010465 | $0.01119 | $0.011159 | $1,074,764 | $17,109,378 |
| Sep-23 2025 | $0.011229 | $0.010689 | $0.011448 | $0.011343 | $1,188,429 | $18,159,112 |
| Sep-22 2025 | $0.011318 | $0.010804 | $0.011495 | $0.0111 | $1,184,966 | $18,302,745 |
| Sep-21 2025 | $0.011078 | $0.011078 | $0.011985 | $0.011697 | $1,024,349 | $17,914,987 |
| Sep-20 2025 | $0.011721 | $0.011461 | $0.012137 | $0.011685 | $985,497 | $18,955,414 |
| Sep-19 2025 | $0.011789 | $0.011789 | $0.012914 | $0.012864 | $1,114,278 | $19,065,094 |