Cap Mercado $4.11T 1.86%
Volume 24h $208.47B -7.06%
BTC % 55.08% -0.47%
ETH % 11.95% 1.08%
Moedas 33.517
Trocas 885
Última atualização 31 Segundos atrás
Metacade MCADE

Preços históricos de Metacade (MCADE), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Oct-25 2025 $0.00835199 $0.00802027 $0.00843198 $0.00804309 $852,780 $13,506,275
Oct-24 2025 $0.00810954 $0.00810721 $0.0087692 $0.00835747 $843,323 $13,114,202
Oct-23 2025 $0.00835181 $0.00781737 $0.00843112 $0.008374 $916,880 $13,505,984
Oct-22 2025 $0.00831179 $0.00829462 $0.0089585 $0.00874493 $814,256 $13,441,271
Oct-21 2025 $0.0088173 $0.00863371 $0.00956277 $0.00914539 $856,297 $14,258,744
Oct-20 2025 $0.00919418 $0.00908239 $0.0097242 $0.00949854 $810,981 $14,868,210
Oct-19 2025 $0.00954705 $0.00919006 $0.00957975 $0.00942693 $837,868 $15,438,855
Oct-18 2025 $0.00945745 $0.00942612 $0.00969446 $0.00943165 $942,158 $15,293,950
Oct-17 2025 $0.00947147 $0.00929848 $0.010234 $0.010133 $1,002,577 $15,316,632
Oct-16 2025 $0.010113 $0.00998018 $0.010934 $0.010869 $1,123,850 $16,354,233
Oct-15 2025 $0.011121 $0.011054 $0.012287 $0.01211 $1,023,195 $17,985,230
Oct-14 2025 $0.012113 $0.011344 $0.012781 $0.012781 $1,061,825 $19,589,554
Oct-13 2025 $0.012805 $0.012258 $0.012822 $0.012331 $912,303 $20,708,425
Oct-12 2025 $0.012264 $0.010503 $0.012491 $0.010529 $1,134,534 $19,833,687
Oct-11 2025 $0.010237 $0.010237 $0.011735 $0.011204 $1,064,050 $16,555,854

Análise histórica e de mercado do preço de Metacade (MCADE), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 932 dias, a partir do dia 08-04-2023.