Cap Mercado $2.73T
2.78%
Volume 24h $293.92B
50.37%
BTC % 54.43%
-0.2%
ETH % 10.21%
3.62%
Moedas
34.341
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Metacade (MCADE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-16 2026 | $0.00248394 | $0.00231388 | $0.00253581 | $0.0023298 | $221,696 | $4,016,871 |
| Mar-15 2026 | $0.00233824 | $0.0022368 | $0.00233824 | $0.00225552 | $231,978 | $3,781,249 |
| Mar-14 2026 | $0.00226053 | $0.00222283 | $0.00226722 | $0.0022529 | $212,741 | $3,655,576 |
| Mar-13 2026 | $0.00224962 | $0.00224962 | $0.00231555 | $0.00226881 | $198,292 | $3,637,947 |
| Mar-12 2026 | $0.00226494 | $0.00222187 | $0.00227268 | $0.00225547 | $236,104 | $3,662,723 |
| Mar-11 2026 | $0.0022693 | $0.00220311 | $0.00228256 | $0.00222985 | $255,687 | $3,669,772 |
| Mar-10 2026 | $0.00221878 | $0.0022066 | $0.00228342 | $0.00220832 | $346,174 | $3,588,072 |
| Mar-09 2026 | $0.00222161 | $0.00219349 | $0.00229294 | $0.00223495 | $313,212 | $3,592,644 |
| Mar-08 2026 | $0.00223329 | $0.00223092 | $0.00233503 | $0.00233503 | $347,555 | $3,611,539 |
| Mar-07 2026 | $0.00231688 | $0.00226815 | $0.00231891 | $0.00230417 | $263,304 | $3,746,715 |
| Mar-06 2026 | $0.00231231 | $0.00227143 | $0.00244315 | $0.00243089 | $337,273 | $3,739,321 |
| Mar-05 2026 | $0.00244777 | $0.00236064 | $0.00251003 | $0.00245856 | $365,005 | $3,958,373 |
| Mar-04 2026 | $0.00248023 | $0.0022973 | $0.00252183 | $0.00231442 | $350,130 | $4,010,871 |
| Mar-03 2026 | $0.00232481 | $0.00227186 | $0.00241158 | $0.0023809 | $343,875 | $3,759,525 |
| Mar-02 2026 | $0.00240482 | $0.0021426 | $0.00240482 | $0.00225541 | $359,023 | $3,888,913 |