Cap Mercado $3.50T
0.97%
Volume 24h $294.67B
-4.32%
BTC % 55.08%
1.08%
ETH % 11.48%
-0.61%
Moedas
34.046
+10
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Metacade (MCADE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-14 2026 | $0.00453573 | $0.00444645 | $0.00454801 | $0.00445749 | $483,797 | $7,334,878 |
| Jan-13 2026 | $0.00446474 | $0.00419385 | $0.00446474 | $0.00419577 | $436,734 | $7,220,083 |
| Jan-12 2026 | $0.00418635 | $0.00418548 | $0.00445802 | $0.00434493 | $544,355 | $6,769,888 |
| Jan-11 2026 | $0.00433341 | $0.00428857 | $0.00439164 | $0.00431023 | $473,420 | $7,007,711 |
| Jan-10 2026 | $0.0043167 | $0.0043167 | $0.0043716 | $0.00436648 | $460,910 | $6,980,674 |
| Jan-09 2026 | $0.0043691 | $0.00434933 | $0.00448216 | $0.00436456 | $502,939 | $7,065,417 |
| Jan-08 2026 | $0.00436661 | $0.00413957 | $0.00442959 | $0.00442959 | $492,560 | $7,061,387 |
| Jan-07 2026 | $0.00440408 | $0.00440277 | $0.0046388 | $0.0046388 | $496,998 | $7,121,981 |
| Jan-06 2026 | $0.00464955 | $0.00462161 | $0.00474637 | $0.00468199 | $468,823 | $7,518,948 |
| Jan-05 2026 | $0.00468114 | $0.00438731 | $0.00468114 | $0.00438731 | $500,818 | $7,570,029 |
| Jan-04 2026 | $0.00437677 | $0.00420737 | $0.00437818 | $0.00431367 | $510,811 | $7,077,823 |
| Jan-03 2026 | $0.0042809 | $0.00427969 | $0.00439517 | $0.00439517 | $463,943 | $6,922,794 |
| Jan-02 2026 | $0.00439213 | $0.00423822 | $0.00439524 | $0.00425353 | $475,138 | $7,102,667 |
| Jan-01 2026 | $0.0042571 | $0.00417817 | $0.00436905 | $0.00423071 | $501,919 | $6,884,303 |
| Dec-31 2025 | $0.00421164 | $0.00400745 | $0.00422427 | $0.00412514 | $485,528 | $6,810,793 |