Cap Mercado $2.41T
1.88%
Volume 24h $148.07B
-3.52%
BTC % 52.76%
0.24%
ETH % 13.21%
-1.43%
Moedas
28.862
+23
Trocas
885
Última atualização
17 Segundos atrás
Preços históricos de Metacade (MCADE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-24 2024 | $0.00613276 | $0.00592117 | $0.00614989 | $0.00598261 | $457,057 | $8,161,204 |
| Sep-23 2024 | $0.00594879 | $0.00586002 | $0.00603705 | $0.00603705 | $468,868 | $7,916,377 |
| Sep-22 2024 | $0.00590347 | $0.00573997 | $0.00595607 | $0.00573997 | $452,525 | $7,856,070 |
| Sep-21 2024 | $0.00565058 | $0.00564464 | $0.00588304 | $0.00584686 | $412,060 | $7,519,534 |
| Sep-20 2024 | $0.00613662 | $0.00461338 | $0.00647497 | $0.00616882 | $765,333 | $8,166,342 |
| Sep-19 2024 | $0.00616909 | $0.00614348 | $0.00632337 | $0.00617422 | $458,756 | $8,209,553 |
| Sep-18 2024 | $0.00620398 | $0.00606769 | $0.00649191 | $0.0060918 | $477,341 | $8,255,972 |
| Sep-17 2024 | $0.00598678 | $0.00594918 | $0.00643398 | $0.00632611 | $407,986 | $7,966,939 |
| Sep-16 2024 | $0.00633241 | $0.00608292 | $0.00652436 | $0.00617016 | $433,356 | $8,426,886 |
| Sep-15 2024 | $0.00617106 | $0.00606548 | $0.00643888 | $0.0063543 | $423,874 | $8,212,173 |
| Sep-14 2024 | $0.00635287 | $0.00635287 | $0.00687676 | $0.00681718 | $458,006 | $8,454,106 |
| Sep-13 2024 | $0.0068804 | $0.0067197 | $0.00693416 | $0.00674048 | $463,622 | $9,156,121 |
| Sep-12 2024 | $0.0067137 | $0.00670172 | $0.00695682 | $0.00684131 | $424,310 | $8,934,283 |
| Sep-11 2024 | $0.0068303 | $0.00606259 | $0.007241 | $0.00606259 | $446,724 | $9,089,458 |
| Sep-10 2024 | $0.00604254 | $0.00604254 | $0.00644672 | $0.00612029 | $454,288 | $8,041,136 |