Cap Mercado $2.03T
-3.66%
Volume 24h $196.35B
36.74%
BTC % 52.45%
-0.43%
ETH % 13.29%
-1.73%
Moedas
28.699
+7
Trocas
885
Última atualização
31 Segundos atrás
Preços históricos de MetaBeat (BEAT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-06 2024 | $0.00148358 | $0.00143219 | $0.001547 | $0.00149594 | $7,845 | $1,099,262 |
| Sep-05 2024 | $0.00151993 | $0.00149437 | $0.00163193 | $0.00157903 | $9,821 | $1,079,835 |
| Sep-04 2024 | $0.00154195 | $0.0014698 | $0.00156977 | $0.0015524 | $11,125 | $1,095,475 |
| Sep-03 2024 | $0.00151245 | $0.00145366 | $0.00171878 | $0.00152561 | $24,812 | $1,074,523 |
| Sep-02 2024 | $0.00154825 | $0.00153765 | $0.00170368 | $0.00168039 | $15,388 | $1,099,957 |
| Sep-01 2024 | $0.00167122 | $0.00152246 | $0.0016808 | $0.00152246 | $33,362 | $1,187,321 |
| Aug-31 2024 | $0.00152436 | $0.00143777 | $0.0016563 | $0.00158505 | $34,989 | $1,082,980 |
| Aug-30 2024 | $0.00153795 | $0.00153528 | $0.00176271 | $0.00173982 | $14,927 | $1,092,638 |
| Aug-29 2024 | $0.00174631 | $0.00169288 | $0.00182887 | $0.00171627 | $23,362 | $1,240,663 |
| Aug-28 2024 | $0.00170205 | $0.00164816 | $0.00197911 | $0.00197805 | $36,954 | $1,209,224 |
| Aug-27 2024 | $0.00200775 | $0.00200308 | $0.00216239 | $0.00215507 | $19,804 | $1,426,405 |
| Aug-26 2024 | $0.00215205 | $0.00202339 | $0.00237468 | $0.0021019 | $2,505,775 | $1,528,922 |
| Aug-25 2024 | $0.0021375 | $0.0021375 | $0.00224522 | $0.00219046 | $31,888 | $1,518,589 |
| Aug-24 2024 | $0.00221874 | $0.0021981 | $0.00239402 | $0.0021981 | $48,246 | $1,576,300 |
| Aug-23 2024 | $0.00220008 | $0.00206219 | $0.00255997 | $0.00239091 | $700,650 | $1,563,047 |