Cap Mercado $3.33T
0.24%
Volume 24h $104.80B
-9.11%
BTC % 54.33%
-0.22%
ETH % 11.3%
0.61%
Moedas
34.008
+3
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de MetaArena (TIMI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-10 2026 | $0.018264 | $0.018103 | $0.020017 | $0.020017 | $355,131,571 | $7,273,917 |
| Jan-09 2026 | $0.020199 | $0.019274 | $0.021588 | $0.019274 | $327,282,195 | $8,044,314 |
| Jan-08 2026 | $0.01929 | $0.016475 | $0.01929 | $0.016475 | $141,848,131 | $7,682,612 |
| Jan-07 2026 | $0.016385 | $0.015876 | $0.017104 | $0.016589 | $90,665,879 | $6,525,554 |
| Jan-06 2026 | $0.016318 | $0.015655 | $0.022837 | $0.022837 | $22,259,881 | $6,498,962 |
| Jan-05 2026 | $0.022449 | $0.022108 | $0.024847 | $0.024075 | $480,677,235 | $8,940,493 |
| Jan-04 2026 | $0.023985 | $0.023513 | $0.024172 | $0.023636 | $436,936,551 | $9,552,337 |
| Jan-03 2026 | $0.023439 | $0.022845 | $0.023996 | $0.023371 | $203,286,849 | $9,334,666 |
| Jan-02 2026 | $0.023598 | $0.022175 | $0.024969 | $0.022175 | $74,900,189 | $9,398,017 |
| Jan-01 2026 | $0.02213 | $0.020461 | $0.023682 | $0.020461 | $26,765,485 | $8,813,297 |
| Dec-31 2025 | $0.020522 | $0.020408 | $0.021986 | $0.021613 | $23,584,670 | $8,173,236 |
| Dec-30 2025 | $0.021034 | $0.021034 | $0.027358 | $0.025807 | $22,383,503 | $8,377,079 |
| Dec-29 2025 | $0.024677 | $0.024677 | $0.035052 | $0.033579 | $13,945,754 | $9,827,953 |
| Dec-28 2025 | $0.032958 | $0.031166 | $0.077714 | $0.073817 | $4,926,567 | $12,008,502 |
| Dec-27 2025 | $0.073912 | $0.071985 | $0.07701 | $0.077007 | $8,941,488 | $26,930,190 |