Cap Mercado $2.60T
-4.67%
Volume 24h $241.88B
23.91%
BTC % 53.91%
-0.57%
ETH % 10.07%
-1.88%
Moedas
34.353
+8
Trocas
885
Última atualização
54 Segundos atrás
Preços históricos de Meta tokenized stock (xStock) (METAX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-18 2026 | $616.67 | $616.16 | $626.28 | $624.28 | $13,150,013 | $42,285,295 |
| Mar-17 2026 | $623.55 | $623.55 | $631.56 | $624.99 | $5,205,487 | $42,756,552 |
| Mar-16 2026 | $625.13 | $619.96 | $634.32 | $619.96 | $7,097,487 | $42,865,452 |
| Mar-15 2026 | $613.95 | $613.12 | $615.15 | $613.63 | $1,906,502 | $42,098,529 |
| Mar-14 2026 | $613.41 | $610.56 | $617.63 | $613.78 | $4,751,866 | $42,061,718 |
| Mar-13 2026 | $613.00 | $612.78 | $639.50 | $639.50 | $15,090,819 | $42,024,507 |
| Mar-12 2026 | $639.40 | $639.22 | $652.59 | $650.43 | $20,577,665 | $43,833,730 |
| Mar-11 2026 | $651.17 | $649.89 | $657.98 | $655.42 | $10,392,764 | $44,641,037 |
| Mar-10 2026 | $654.82 | $644.21 | $658.92 | $644.21 | $18,434,781 | $44,890,979 |
| Mar-09 2026 | $645.83 | $628.94 | $647.80 | $634.22 | $16,263,126 | $44,274,999 |
| Mar-08 2026 | $634.83 | $634.83 | $640.75 | $638.20 | $7,478,171 | $43,520,804 |
| Mar-07 2026 | $639.12 | $639.12 | $644.30 | $643.74 | $4,361,125 | $43,814,779 |
| Mar-06 2026 | $642.63 | $642.07 | $662.45 | $660.80 | $11,298,955 | $44,055,400 |
| Mar-05 2026 | $660.12 | $652.86 | $669.12 | $666.76 | $10,428,310 | $45,254,484 |
| Mar-04 2026 | $667.23 | $649.14 | $672.44 | $655.18 | $9,858,164 | $45,741,940 |