Cap Mercado $4.25T
0.52%
Volume 24h $312.09B
1.32%
BTC % 53.63%
-0.01%
ETH % 12.55%
0.15%
Moedas
33.117
+17
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Meta tokenized stock (xStock) (METAX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-10 2025 | $752.99 | $752.62 | $765.95 | $764.96 | $4,355,036 | $752,993 |
| Sep-09 2025 | $764.53 | $752.73 | $765.16 | $752.83 | $2,574,838 | $764,530 |
| Sep-08 2025 | $753.41 | $751.21 | $761.28 | $752.00 | $2,473,658 | $753,420 |
| Sep-07 2025 | $750.31 | $749.79 | $750.82 | $750.82 | $1,821,966 | $750,318 |
| Sep-06 2025 | $750.79 | $750.00 | $750.89 | $750.22 | $1,898,091 | $750,794 |
| Sep-05 2025 | $749.73 | $747.35 | $756.46 | $749.42 | $2,651,201 | $749,734 |
| Sep-04 2025 | $749.57 | $737.04 | $753.14 | $737.52 | $2,603,893 | $749,576 |
| Sep-03 2025 | $736.87 | $735.52 | $741.29 | $738.03 | $4,336,667 | $736,875 |
| Sep-02 2025 | $739.02 | $724.65 | $739.83 | $737.86 | $3,068,811 | $739,021 |
| Sep-01 2025 | $737.99 | $737.74 | $738.82 | $737.92 | $1,564,106 | $737,990 |
| Aug-31 2025 | $737.96 | $737.87 | $738.43 | $738.43 | $1,999,842 | $737,968 |
| Aug-30 2025 | $738.17 | $737.77 | $738.23 | $738.00 | $1,991,489 | $738,175 |
| Aug-29 2025 | $737.74 | $737.62 | $750.65 | $750.50 | $3,499,701 | $737,745 |
| Aug-28 2025 | $749.92 | $746.02 | $751.62 | $746.02 | $4,559,851 | $749,929 |
| Aug-27 2025 | $745.70 | $745.57 | $754.15 | $754.15 | $4,014,029 | $745,705 |