Cap Mercado $4.11T
-1.57%
Volume 24h $291.08B
-28.92%
BTC % 54.77%
0.27%
ETH % 12.56%
-0.39%
Moedas
32.838
+12
Trocas
885
Última atualização
3 Segundos atrás
Preços históricos de Meta tokenized stock (xStock) (METAX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $746.76 | $731.98 | $750.57 | $749.43 | $8,263,670 | $746,769 |
| Aug-19 2025 | $750.19 | $750.19 | $767.36 | $767.30 | $7,709,493 | $750,198 |
| Aug-18 2025 | $767.44 | $763.93 | $787.79 | $786.64 | $7,840,737 | $767,440 |
| Aug-17 2025 | $786.03 | $785.76 | $786.73 | $786.62 | $1,959,006 | $786,035 |
| Aug-16 2025 | $786.59 | $785.43 | $786.64 | $785.43 | $2,486,835 | $786,600 |
| Aug-15 2025 | $785.61 | $781.96 | $790.36 | $782.42 | $4,418,384 | $785,612 |
| Aug-14 2025 | $782.03 | $773.68 | $786.94 | $779.80 | $6,262,476 | $782,037 |
| Aug-13 2025 | $779.64 | $779.57 | $793.07 | $790.16 | $6,194,070 | $779,641 |
| Aug-12 2025 | $789.22 | $765.61 | $792.81 | $765.91 | $6,928,643 | $789,227 |
| Aug-11 2025 | $765.76 | $765.76 | $772.42 | $769.32 | $7,067,655 | $765,765 |
| Aug-10 2025 | $769.73 | $769.43 | $770.68 | $770.26 | $7,935,014 | $769,734 |
| Aug-09 2025 | $770.18 | $769.31 | $770.23 | $769.31 | $3,586,322 | $770,183 |
| Aug-08 2025 | $769.11 | $760.16 | $769.29 | $763.27 | $7,555,768 | $769,117 |
| Aug-07 2025 | $763.11 | $761.60 | $778.97 | $770.21 | $6,803,283 | $763,110 |
| Aug-06 2025 | $770.79 | $763.30 | $771.32 | $763.30 | $5,735,214 | $770,791 |