Cap Mercado $2.40T
-3.28%
Volume 24h $186.55B
15.76%
BTC % 52.01%
1.11%
ETH % 15.18%
-1.58%
Moedas
28.359
+25
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Meta Pool (META), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-01 2024 | $0.00005884 | $0.00005884 | $0.00006078 | $0.00006077 | $1,703 | - |
| Jul-31 2024 | $0.00006058 | $0.00006056 | $0.00006609 | $0.00006608 | $156 | - |
| Jul-30 2024 | $0.00006608 | $0.00006607 | $0.0000661 | $0.00006609 | $28 | - |
| Jul-29 2024 | $0.00006609 | $0.00005949 | $0.0000676 | $0.00006759 | $879 | - |
| Jul-28 2024 | $0.0000676 | $0.0000631 | $0.0000745 | $0.0000745 | $621 | - |
| Jul-27 2024 | $0.0000745 | $0.0000589 | $0.00007641 | $0.00007641 | $2,183 | - |
| Jul-26 2024 | $0.00007641 | $0.00005698 | $0.00007641 | $0.00007248 | $729 | - |
| Jul-25 2024 | $0.00007247 | $0.00005198 | $0.00007247 | $0.00005198 | $708 | - |
| Jul-24 2024 | $0.00005198 | $0.00004549 | $0.00007642 | $0.0000455 | $120 | - |
| Jul-23 2024 | $0.00004551 | $0.00004551 | $0.00007703 | $0.00007703 | $733 | - |
| Jul-22 2024 | $0.00006602 | $0.00006602 | $0.00007703 | $0.00006621 | $945 | - |
| Jul-21 2024 | $0.00007753 | $0.00006621 | $0.00007772 | $0.00007772 | $30 | - |
| Jul-20 2024 | $0.00007773 | $0.00006623 | $0.00007773 | $0.00007756 | $176 | - |
| Jul-19 2024 | $0.00007756 | $0.00006618 | $0.00007756 | $0.00006621 | $12 | - |
| Jul-18 2024 | $0.00006619 | $0.00006618 | $0.00007771 | $0.000077 | $908 | - |