Cap Mercado $2.20T
-1.52%
Volume 24h $149.27B
9.32%
BTC % 52.3%
1.39%
ETH % 14.18%
-0.77%
Moedas
28.478
+13
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Meta Pool (META), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-07 2024 | $0.00005264 | $0.00004131 | $0.00005266 | $0.00004187 | $1,416 | - |
| Aug-06 2024 | $0.00004182 | $0.00003131 | $0.00006475 | $0.00006473 | $3,799 | - |
| Aug-05 2024 | $0.00005031 | $0.0000503 | $0.00005472 | $0.00005447 | $579 | - |
| Aug-04 2024 | $0.00005447 | $0.00005445 | $0.00007249 | $0.00007246 | $715 | - |
| Aug-03 2024 | $0.00007245 | $0.00005294 | $0.00007246 | $0.0000723 | $4,217 | - |
| Aug-02 2024 | $0.00007231 | $0.00005884 | $0.00007235 | $0.00005885 | $3,364 | - |
| Aug-01 2024 | $0.00005884 | $0.00005884 | $0.00006078 | $0.00006077 | $1,703 | - |
| Jul-31 2024 | $0.00006058 | $0.00006056 | $0.00006609 | $0.00006608 | $156 | - |
| Jul-30 2024 | $0.00006608 | $0.00006607 | $0.0000661 | $0.00006609 | $28 | - |
| Jul-29 2024 | $0.00006609 | $0.00005949 | $0.0000676 | $0.00006759 | $879 | - |
| Jul-28 2024 | $0.0000676 | $0.0000631 | $0.0000745 | $0.0000745 | $621 | - |
| Jul-27 2024 | $0.0000745 | $0.0000589 | $0.00007641 | $0.00007641 | $2,183 | - |
| Jul-26 2024 | $0.00007641 | $0.00005698 | $0.00007641 | $0.00007248 | $729 | - |
| Jul-25 2024 | $0.00007247 | $0.00005198 | $0.00007247 | $0.00005198 | $708 | - |
| Jul-24 2024 | $0.00005198 | $0.00004549 | $0.00007642 | $0.0000455 | $120 | - |