Cap Mercado $2.54T
-0.91%
Volume 24h $171.17B
23.51%
BTC % 54.2%
0.14%
ETH % 10.01%
-0.4%
Moedas
34.465
+8
Trocas
885
Última atualização
50 Segundos atrás
Preços históricos de Meta Platforms Tokenized Stock (Hyperliquid) (META), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-06 2026 | $573.83 | $573.83 | $573.83 | $573.83 | - | - |
| Apr-05 2026 | $573.83 | $573.83 | $573.83 | $573.83 | - | - |
| Apr-04 2026 | $573.83 | $573.83 | $573.83 | $573.83 | - | - |
| Apr-03 2026 | $573.83 | $573.65 | $573.83 | $573.78 | - | - |
| Apr-02 2026 | $573.76 | $560.28 | $579.39 | $579.39 | $263 | - |
| Apr-01 2026 | $579.36 | $568.52 | $593.16 | $568.53 | $348 | - |
| Mar-31 2026 | $568.52 | $528.60 | $568.65 | $528.60 | $581 | - |
| Mar-30 2026 | $528.60 | $528.60 | $528.60 | $528.60 | - | - |
| Mar-29 2026 | $528.60 | $528.60 | $528.60 | $528.60 | - | - |
| Mar-28 2026 | $528.60 | $528.60 | $528.76 | $528.65 | - | - |
| Mar-27 2026 | $528.65 | $528.53 | $552.33 | $551.41 | $194 | - |
| Mar-26 2026 | $551.38 | $551.29 | $597.37 | $597.32 | $432 | - |
| Mar-25 2026 | $597.22 | $597.11 | $599.95 | $599.76 | $21 | - |
| Mar-24 2026 | $599.78 | $598.28 | $604.91 | $598.34 | $484 | - |
| Mar-23 2026 | $587.21 | $587.09 | $610.15 | $610.15 | $182 | - |