Cap Mercado $2.61T
1.09%
Volume 24h $178.86B
-20.65%
BTC % 54.07%
0.01%
ETH % 9.95%
0.5%
Moedas
34.359
+2
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de MetaDAO (META), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-19 2026 | $3,338.75 | $3,332.18 | $3,460.82 | $3,447.31 | $194 | - |
| Mar-18 2026 | $3,447.31 | $3,426.43 | $3,634.81 | $3,580.55 | - | - |
| Mar-17 2026 | $3,576.73 | $3,503.61 | $3,629.34 | $3,534.45 | $485 | - |
| Mar-16 2026 | $3,533.30 | $3,419.05 | $3,600.74 | $3,419.05 | $965 | - |
| Mar-15 2026 | $3,387.10 | $3,363.30 | $3,429.27 | $3,363.34 | $476 | - |
| Mar-14 2026 | $3,363.34 | $3,363.34 | $3,433.46 | $3,430.90 | - | - |
| Mar-13 2026 | $3,430.68 | $3,305.04 | $3,442.79 | $3,412.51 | - | - |
| Mar-12 2026 | $3,410.48 | $3,343.12 | $3,536.72 | $3,343.12 | $2,066 | - |
| Mar-11 2026 | $3,354.98 | $3,301.43 | $3,359.56 | $3,318.97 | - | - |
| Mar-10 2026 | $3,306.58 | $3,306.58 | $3,453.21 | $3,348.54 | - | - |
| Mar-09 2026 | $3,357.42 | $3,168.83 | $3,456.26 | $3,378.23 | $4,161 | - |
| Mar-08 2026 | $3,378.20 | $3,316.12 | $3,767.81 | $3,767.81 | $5,098 | - |
| Mar-07 2026 | $3,786.02 | $3,786.02 | $4,120.98 | $4,097.94 | $1,977 | - |
| Mar-06 2026 | $4,103.99 | $4,103.99 | $4,444.21 | $4,253.68 | - | - |
| Mar-05 2026 | $4,280.91 | $4,117.14 | $4,494.10 | $4,153.94 | - | - |