Cap Mercado $3.38T
-2.74%
Volume 24h $153.57B
21.1%
BTC % 54.87%
0.07%
ETH % 11.59%
0.69%
Moedas
34.058
+1
Trocas
885
Última atualização
22 Segundos atrás
Preços históricos de MetaDAO (META), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-17 2026 | $6,391.29 | $5,716.35 | $6,425.52 | $5,716.35 | $9,439 | - |
| Jan-16 2026 | $5,721.89 | $4,876.01 | $6,008.56 | $5,603.91 | $106,120 | - |
| Jan-15 2026 | $5,656.35 | $5,656.35 | $6,249.04 | $6,249.04 | $22,166 | - |
| Jan-14 2026 | $6,249.23 | $5,794.78 | $6,249.26 | $5,969.32 | - | - |
| Jan-13 2026 | $5,892.14 | $5,758.24 | $6,180.58 | $6,135.00 | $52,745 | - |
| Jan-12 2026 | $6,149.21 | $6,113.06 | $6,994.19 | $6,593.54 | $49,896 | - |
| Jan-11 2026 | $6,729.42 | $6,425.40 | $7,193.58 | $7,181.85 | $29,753 | - |
| Jan-10 2026 | $7,174.74 | $7,103.55 | $7,462.10 | $7,223.95 | $10,750 | - |
| Jan-09 2026 | $7,223.95 | $7,209.22 | $7,848.59 | $7,473.28 | - | - |
| Jan-08 2026 | $7,472.22 | $6,571.61 | $7,497.76 | $7,228.96 | - | - |
| Jan-07 2026 | $7,680.98 | $7,436.42 | $8,466.03 | $8,152.73 | $18,455 | - |
| Jan-06 2026 | $8,250.67 | $8,007.16 | $9,568.42 | $9,403.74 | $64,018 | - |
| Jan-05 2026 | $9,395.81 | $8,690.14 | $10,485.91 | $10,485.91 | $150,820 | - |
| Jan-04 2026 | $10,548.71 | $9,156.71 | $10,548.71 | $9,885.59 | $126,320 | - |
| Jan-03 2026 | $9,320.25 | $8,277.08 | $9,581.29 | $8,277.08 | $38,350 | - |