Cap Mercado $2.55T
-1.64%
Volume 24h $244.00B
-73.41%
BTC % 54.48%
0.16%
ETH % 9.83%
1.42%
Moedas
34.202
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de MetaDAO (META), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-07 2026 | $3,949.06 | $3,949.06 | $4,300.38 | $4,285.61 | $2,001 | - |
| Feb-06 2026 | $4,340.25 | $3,056.67 | $4,758.17 | $3,151.53 | $43,906 | - |
| Feb-05 2026 | $3,256.82 | $3,100.30 | $4,332.67 | $3,927.14 | $41,981 | - |
| Feb-04 2026 | $4,391.23 | $4,268.86 | $4,391.25 | $4,268.86 | $7,077 | - |
| Feb-03 2026 | $4,337.01 | $4,098.87 | $4,419.43 | $4,418.57 | $8,225 | - |
| Feb-02 2026 | $4,347.40 | $3,706.70 | $4,347.40 | $4,051.96 | $35,255 | - |
| Feb-01 2026 | $4,258.27 | $4,201.67 | $4,974.90 | $4,974.90 | $31,472 | - |
| Jan-31 2026 | $4,795.83 | $4,731.56 | $5,491.06 | $5,491.06 | $20,270 | - |
| Jan-30 2026 | $5,491.06 | $5,364.70 | $5,715.29 | $5,402.66 | - | - |
| Jan-29 2026 | $5,371.79 | $5,371.79 | $6,002.58 | $5,933.67 | $28,100 | - |
| Jan-28 2026 | $5,933.67 | $5,670.17 | $6,377.86 | $6,200.42 | - | - |
| Jan-27 2026 | $6,200.18 | $5,936.72 | $6,386.67 | $5,981.89 | $10,668 | - |
| Jan-26 2026 | $5,955.06 | $5,798.29 | $6,037.21 | $5,916.04 | - | - |
| Jan-25 2026 | $5,925.92 | $5,925.92 | $6,609.00 | $6,331.95 | $27,903 | - |
| Jan-24 2026 | $6,331.97 | $6,319.15 | $6,571.11 | $6,558.67 | $2,195 | - |