Cap Mercado $4.25T
0.52%
Volume 24h $312.09B
1.32%
BTC % 53.63%
-0.01%
ETH % 12.55%
0.15%
Moedas
33.117
+17
Trocas
885
Última atualização
34 Segundos atrás
Preços históricos de MetaDAO (META), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-10 2025 | $1,417.85 | $1,411.34 | $1,528.67 | $1,528.67 | $47,320 | - |
| Sep-09 2025 | $1,527.72 | $1,517.56 | $1,555.05 | $1,547.50 | $18,084 | - |
| Sep-08 2025 | $1,541.15 | $1,540.63 | $1,632.29 | $1,628.81 | $13,964 | - |
| Sep-07 2025 | $1,629.02 | $1,622.84 | $1,681.21 | $1,680.39 | $11,433 | - |
| Sep-06 2025 | $1,654.05 | $1,617.35 | $1,654.05 | $1,643.50 | $6,299 | - |
| Sep-05 2025 | $1,620.41 | $1,616.12 | $1,687.29 | $1,685.18 | $5,378 | - |
| Sep-04 2025 | $1,685.09 | $1,629.04 | $1,685.10 | $1,629.58 | $5,465 | - |
| Sep-03 2025 | $1,630.12 | $1,566.88 | $1,639.14 | $1,576.96 | $8,182 | - |
| Sep-02 2025 | $1,572.02 | $1,572.02 | $1,676.45 | $1,642.52 | $5,510 | - |
| Sep-01 2025 | $1,644.05 | $1,617.33 | $1,668.62 | $1,649.99 | $20,344 | - |
| Aug-31 2025 | $1,650.50 | $1,636.19 | $1,669.79 | $1,650.38 | $26,253 | - |
| Aug-30 2025 | $1,651.80 | $1,647.71 | $1,679.27 | $1,673.12 | $14,361 | - |
| Aug-29 2025 | $1,671.10 | $1,656.79 | $1,755.67 | $1,715.96 | $25,214 | - |
| Aug-28 2025 | $1,714.49 | $1,708.41 | $1,755.25 | $1,729.72 | $35,149 | - |
| Aug-27 2025 | $1,733.35 | $1,549.79 | $1,733.35 | $1,577.51 | $108,179 | - |