Cap Mercado $3.98T
2.44%
Volume 24h $361.51B
-36.93%
BTC % 59.13%
-1.01%
ETH % 9.68%
4.75%
Moedas
32.446
+22
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de MetaDAO (META), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-15 2025 | $738.38 | $713.51 | $740.63 | $714.47 | $11,915 | - |
| Jul-14 2025 | $714.38 | $714.38 | $751.83 | $747.28 | $24,984 | - |
| Jul-13 2025 | $746.48 | $746.09 | $762.78 | $760.46 | $15,127 | - |
| Jul-12 2025 | $765.02 | $765.02 | $799.17 | $799.17 | $12,700 | - |
| Jul-11 2025 | $799.17 | $787.83 | $817.42 | $791.11 | $11,691 | - |
| Jul-10 2025 | $782.84 | $721.65 | $827.63 | $721.81 | $44,275 | - |
| Jul-09 2025 | $721.83 | $721.83 | $745.32 | $744.80 | $20,231 | - |
| Jul-08 2025 | $744.36 | $737.21 | $778.52 | $738.17 | $14,678 | - |
| Jul-07 2025 | $738.36 | $733.57 | $742.31 | $737.75 | $11,260 | - |
| Jul-06 2025 | $733.29 | $733.29 | $764.25 | $738.76 | $10,226 | - |
| Jul-05 2025 | $740.44 | $734.64 | $746.05 | $746.05 | $11,047 | - |
| Jul-04 2025 | $746.57 | $705.93 | $747.12 | $705.93 | $17,182 | - |
| Jul-03 2025 | $705.75 | $672.35 | $705.75 | $673.30 | $35,569 | - |
| Jul-02 2025 | $667.62 | $629.49 | $667.62 | $641.17 | $39,040 | - |
| Jul-01 2025 | $639.35 | $622.58 | $640.56 | $622.58 | $17,838 | - |