Cap Mercado $4.52T
1.1%
Volume 24h $370.80B
36.42%
BTC % 54.68%
0.18%
ETH % 12.12%
0.08%
Moedas
33.324
+2
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de MetaDAO (META), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-05 2025 | $6,878.80 | $6,072.67 | $8,929.22 | $7,226.60 | $2,572,761 | - |
| Oct-04 2025 | $5,646.37 | $4,363.83 | $7,389.36 | $4,363.83 | $2,167,207 | - |
| Oct-03 2025 | $4,561.15 | $3,495.29 | $4,915.29 | $4,395.28 | $1,772,876 | - |
| Oct-02 2025 | $3,619.77 | $2,555.27 | $3,619.77 | $2,610.66 | $359,490 | - |
| Oct-01 2025 | $2,622.71 | $1,978.43 | $2,656.74 | $1,986.74 | $214,561 | - |
| Sep-30 2025 | $1,985.23 | $1,674.87 | $2,008.06 | $1,674.87 | $97,838 | - |
| Sep-29 2025 | $1,669.95 | $1,578.57 | $1,669.95 | $1,578.57 | $24,586 | - |
| Sep-28 2025 | $1,577.53 | $1,556.84 | $1,628.28 | $1,628.28 | $7,048 | - |
| Sep-27 2025 | $1,628.49 | $1,596.70 | $1,630.70 | $1,605.07 | $5,437 | - |
| Sep-26 2025 | $1,603.91 | $1,480.43 | $1,603.92 | $1,480.43 | $7,724 | - |
| Sep-25 2025 | $1,477.41 | $1,459.58 | $1,589.34 | $1,589.34 | $15,505 | - |
| Sep-24 2025 | $1,586.09 | $1,455.01 | $1,587.11 | $1,457.26 | $5,874 | - |
| Sep-23 2025 | $1,457.59 | $1,457.59 | $1,483.44 | $1,468.45 | $2,047 | - |
| Sep-22 2025 | $1,468.37 | $1,444.95 | $1,497.61 | $1,444.95 | $12,074 | - |
| Sep-21 2025 | $1,453.52 | $1,450.87 | $1,498.85 | $1,498.85 | $2,773 | - |