Cap Mercado $2.29T
-1.85%
Volume 24h $193.05B
9.49%
BTC % 53.13%
0.65%
ETH % 12.79%
-1.32%
Moedas
28.969
+19
Trocas
885
Última atualização
4 Segundos atrás
Preços históricos de MetaDAO (META), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-01 2024 | $2,097.80 | $2,069.90 | $2,205.54 | $2,069.90 | $204,236 | - |
| Sep-30 2024 | $2,069.38 | $2,029.37 | $2,085.63 | $2,068.08 | $59,237 | - |
| Sep-29 2024 | $2,063.94 | $1,934.92 | $2,074.07 | $1,981.06 | $93,216 | - |
| Sep-28 2024 | $1,979.06 | $1,949.07 | $2,149.33 | $2,062.28 | $122,054 | - |
| Sep-27 2024 | $2,059.37 | $1,972.89 | $2,177.12 | $2,024.36 | $301,815 | - |
| Sep-26 2024 | $2,023.79 | $1,864.49 | $2,023.79 | $1,864.49 | $127,061 | - |
| Sep-25 2024 | $1,862.30 | $1,740.98 | $1,879.58 | $1,763.19 | $117,615 | - |
| Sep-24 2024 | $1,765.56 | $1,703.87 | $1,765.56 | $1,751.38 | $136,434 | - |
| Sep-23 2024 | $1,752.37 | $1,733.13 | $1,891.05 | $1,878.15 | $152,228 | - |
| Sep-22 2024 | $1,879.64 | $1,878.39 | $1,982.25 | $1,982.25 | $94,943 | - |
| Sep-21 2024 | $1,963.57 | $1,963.57 | $2,053.63 | $2,053.63 | $66,090 | - |
| Sep-20 2024 | $2,053.96 | $2,048.62 | $2,272.92 | $2,248.59 | $99,390 | - |
| Sep-19 2024 | $2,252.01 | $2,179.79 | $2,283.94 | $2,183.34 | $138,279 | - |
| Sep-18 2024 | $2,171.71 | $2,135.51 | $2,239.23 | $2,218.53 | $49,321 | - |
| Sep-17 2024 | $2,239.48 | $2,177.03 | $2,250.52 | $2,177.31 | $84,905 | - |