Cap Mercado $4.09T
-0.3%
Volume 24h $318.63B
-18.59%
BTC % 54.73%
-0.78%
ETH % 12.51%
1.11%
Moedas
32.837
+16
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Meta Club (CLUB), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-18 2022 | $0.0000036296 | $0.0000036296 | $0.0000036296 | $0.0000036296 | - | - |
| Jun-17 2022 | $0.0000036296 | $0.0000036296 | $0.0000036296 | $0.0000036296 | - | - |
| Jun-16 2022 | $0.0000036296 | $0.0000036296 | $0.0000036296 | $0.0000036296 | - | - |
| Jun-15 2022 | $0.0000036296 | $0.0000036296 | $0.0000036296 | $0.0000036296 | - | - |
| Jun-14 2022 | $0.0000036296 | $0.0000036296 | $0.0000036296 | $0.0000036296 | - | - |
| Jun-13 2022 | $0.0000036296 | $0.0000036296 | $0.0000036296 | $0.0000036296 | - | - |
| Jun-12 2022 | $0.0000036296 | $0.0000036296 | $0.0000036312 | $0.0000036312 | - | - |
| Jun-11 2022 | $0.0000036312 | $0.0000035897 | $0.0000039264 | $0.0000038633 | $58 | - |
| Jun-10 2022 | $0.0000038633 | $0.0000037428 | $0.0000040988 | $0.0000037428 | $62 | - |
| Jun-09 2022 | $0.0000037428 | $0.0000037428 | $0.0000037428 | $0.0000037428 | - | - |
| Jun-08 2022 | $0.0000037428 | $0.0000037428 | $0.0000037428 | $0.0000037428 | - | - |
| Jun-07 2022 | $0.0000037428 | $0.0000036879 | $0.0000040646 | $0.0000040646 | - | - |
| Jun-06 2022 | $0.0000040646 | $0.0000040646 | $0.0000040646 | $0.0000040646 | - | - |
| Jun-05 2022 | $0.0000040646 | $0.0000040646 | $0.0000040646 | $0.0000040646 | - | - |
| Jun-04 2022 | $0.0000040646 | $0.0000040646 | $0.0000040646 | $0.0000040646 | - | - |