Cap Mercado $2.49T -0.45%
Volume 24h $157.32B -6.55%
BTC % 50.87% 0.72%
ETH % 15.37% -0.13%
Moedas 26.848 +33
Trocas 885
Última atualização 1 minuto atrás
Bitcoin Token / Mero Currency BTCT

Preços históricos de Bitcoin Token / Mero Currency (BTCT), Informações de volume e mercado por data
Dólar USD - USD

$ USD Ƀ BTC € EUR
JPY ¥ - Iene GBP £ - Libra Esterlina Britânica ARS AR$ - Peso Argentino AUD AU$ - Dólar australiano BDT Tk - Taka de Bangladesh BRL R$ - Real Brasileiro CAD CA$ - Dólar Canadense CLP CL$ - Peso Chileno CNY CN¥ - Yuan Chinês HKD HK$ - Dólar de Hong Kong INR ₹ - Rupia indiana IDR Rp - Rupia Indonésia SGD S$ - Dólar de Singapura ILS ₪ - Novo Shekel israelense KRW ₩ - Won Coreano MYR RM - Ringgit da Malásia MXN MX$ - Peso mexicano PLN zł - Zloty Polaco NZD NZ$ - Dólar da Nova Zelândia NGN ₦ - Naira nigeriana PKR ₨ - Rupia Paquistanesa PHP ₱ - Peso filipino RUB ₽ - Rublo Russo ZAR R - Rand sul-africano CHF CHF - Franco suíço THB ฿ - Baht Tailandês TRY ₺ - Lira turca VES Bs. - Bolívar Soberano da Venezuela
Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Oct-05 2022 $0.00116112 $0.00116112 $0.00116112 $0.00116112 - $16,012
Oct-04 2022 $0.00116112 $0.00116112 $0.00116112 $0.00116112 - $16,012
Oct-03 2022 $0.00116112 $0.00116112 $0.00116112 $0.00116112 - $16,012
Oct-02 2022 $0.00116112 $0.00116112 $0.00116112 $0.00116112 - $16,012
Oct-01 2022 $0.00116112 $0.00116112 $0.00116112 $0.00116112 - $16,012
Sep-30 2022 $0.00116112 $0.00116112 $0.00116112 $0.00116112 - $16,012
Sep-29 2022 $0.00116112 $0.00115849 $0.00117535 $0.00116566 - $16,012
Sep-28 2022 $0.0011656 $0.00111319 $0.0011813 $0.00114627 - $16,074
Sep-27 2022 $0.00114663 $0.00113495 $0.0012203 $0.00115331 - $15,813
Sep-26 2022 $0.00115336 $0.00112282 $0.0011567 $0.00112823 - $15,905
Sep-25 2022 $0.00112812 $0.00112178 $0.00114808 $0.00113617 - $15,557
Sep-24 2022 $0.00113622 $0.00113171 $0.00115861 $0.00115781 - $15,669
Sep-23 2022 $0.00115785 $0.00111705 $0.00116788 $0.00116474 - $15,967
Sep-22 2022 $0.00116481 $0.00110493 $0.00116741 $0.00111207 - $16,063
Sep-21 2022 $0.00111284 $0.00109741 $0.00118047 $0.00113347 - $15,347

Análise histórica e de mercado do preço de Bitcoin Token / Mero Currency (BTCT), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 1170 dias, a partir do dia 11-02-2021.