Cap Mercado $4.48T
0.8%
Volume 24h $370.32B
28.96%
BTC % 54.58%
0.01%
ETH % 12.13%
0.16%
Moedas
33.323
+1
Trocas
885
Última atualização
43 Segundos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Oct-02 2023 | $0.00003199 | $0.00003199 | $0.00003199 | $0.00003199 | - | - |
Oct-01 2023 | $0.00003199 | $0.00003199 | $0.00003199 | $0.00003199 | - | - |
Sep-30 2023 | $0.00003199 | $0.00003199 | $0.00003199 | $0.00003199 | - | - |
Sep-29 2023 | $0.00003199 | $0.00003199 | $0.00003199 | $0.00003199 | - | - |
Sep-28 2023 | $0.00003199 | $0.00003199 | $0.00003199 | $0.00003199 | - | - |
Sep-27 2023 | $0.00003199 | $0.00003199 | $0.00003199 | $0.00003199 | - | - |
Sep-26 2023 | $0.00003199 | $0.00003199 | $0.000032 | $0.00003199 | - | - |
Sep-25 2023 | $0.00003199 | $0.00003198 | $0.00003202 | $0.000032 | - | - |
Sep-24 2023 | $0.000032 | $0.000032 | $0.00003201 | $0.000032 | - | - |
Sep-23 2023 | $0.000032 | $0.000032 | $0.00003201 | $0.000032 | - | - |
Sep-22 2023 | $0.00003199 | $0.00003199 | $0.00003201 | $0.00003201 | - | - |
Sep-21 2023 | $0.000032 | $0.00003199 | $0.000032 | $0.000032 | - | - |
Sep-20 2023 | $0.000032 | $0.000032 | $0.00003201 | $0.00003201 | - | - |
Sep-19 2023 | $0.000032 | $0.000032 | $0.00003201 | $0.000032 | - | - |
Sep-18 2023 | $0.00003201 | $0.00003199 | $0.00003201 | $0.000032 | - | - |