Cap Mercado $3.30T
-3.8%
Volume 24h $355.21B
-32.02%
BTC % 54.67%
0.38%
ETH % 10.89%
-2.29%
Moedas
33.682
+2
Trocas
885
Última atualização
59 Segundos atrás
Preços históricos de Merchant Moe (MOE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-18 2025 | $0.039632 | $0.035001 | $0.039632 | $0.035703 | $32,199 | - |
| Nov-17 2025 | $0.036021 | $0.035762 | $0.044285 | $0.043079 | $22,939 | - |
| Nov-16 2025 | $0.042728 | $0.042699 | $0.045746 | $0.044839 | $10,498 | - |
| Nov-15 2025 | $0.044839 | $0.043514 | $0.04524 | $0.043514 | $5,570 | - |
| Nov-14 2025 | $0.04346 | $0.041228 | $0.046626 | $0.046013 | $58,679 | - |
| Nov-13 2025 | $0.04556 | $0.043899 | $0.048755 | $0.047406 | $19,095 | - |
| Nov-12 2025 | $0.047406 | $0.043145 | $0.04783 | $0.043145 | - | - |
| Nov-11 2025 | $0.043145 | $0.042723 | $0.046259 | $0.045127 | - | - |
| Nov-10 2025 | $0.044494 | $0.04422 | $0.048814 | $0.04798 | $18,259 | - |
| Nov-09 2025 | $0.047693 | $0.045474 | $0.052072 | $0.051252 | $33,387 | - |
| Nov-08 2025 | $0.052327 | $0.046816 | $0.052327 | $0.048409 | $12,268 | - |
| Nov-07 2025 | $0.048853 | $0.043436 | $0.04925 | $0.044054 | $44,426 | - |
| Nov-06 2025 | $0.041223 | $0.039741 | $0.044619 | $0.044619 | $22,286 | - |
| Nov-05 2025 | $0.044114 | $0.04102 | $0.045266 | $0.042242 | $29,280 | - |
| Nov-04 2025 | $0.042481 | $0.038335 | $0.043619 | $0.040853 | $38,447 | - |