Cap Mercado $4.25T
0.19%
Volume 24h $305.80B
-2.36%
BTC % 53.63%
0.09%
ETH % 12.58%
-0.31%
Moedas
33.120
+19
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Merchant Moe (MOE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-10 2025 | $0.075355 | $0.07277 | $0.087451 | $0.0754 | $184,635 | - |
| Sep-09 2025 | $0.073053 | $0.071039 | $0.07506 | $0.071324 | $35,205 | - |
| Sep-08 2025 | $0.071986 | $0.07008 | $0.073674 | $0.070751 | $7,641 | - |
| Sep-07 2025 | $0.070751 | $0.069989 | $0.072746 | $0.072023 | - | - |
| Sep-06 2025 | $0.071253 | $0.070255 | $0.079112 | $0.07858 | $60,218 | - |
| Sep-05 2025 | $0.078458 | $0.078233 | $0.082274 | $0.079014 | $25,147 | - |
| Sep-04 2025 | $0.078703 | $0.077672 | $0.081955 | $0.081419 | $14,804 | - |
| Sep-03 2025 | $0.081947 | $0.07995 | $0.081976 | $0.081976 | - | - |
| Sep-02 2025 | $0.081628 | $0.077703 | $0.084501 | $0.084501 | $112,726 | - |
| Sep-01 2025 | $0.067582 | $0.067582 | $0.07238 | $0.072359 | $17,721 | - |
| Aug-31 2025 | $0.072901 | $0.072455 | $0.075884 | $0.075488 | $9,684 | - |
| Aug-30 2025 | $0.075153 | $0.074033 | $0.077864 | $0.074959 | $33,110 | - |
| Aug-29 2025 | $0.07495 | $0.071352 | $0.08815 | $0.08763 | $60,250 | - |
| Aug-28 2025 | $0.08756 | $0.078522 | $0.09017 | $0.078522 | - | - |
| Aug-27 2025 | $0.078663 | $0.064809 | $0.081985 | $0.070219 | - | - |