Cap Mercado $4.52T
1.21%
Volume 24h $371.66B
36.57%
BTC % 54.68%
0.18%
ETH % 12.11%
0.08%
Moedas
33.324
+2
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Merchant Moe (MOE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-05 2025 | $0.12113 | $0.100001 | $0.12113 | $0.103235 | $225,271 | - |
| Oct-04 2025 | $0.101478 | $0.081586 | $0.103129 | $0.081789 | $284,389 | - |
| Oct-03 2025 | $0.081789 | $0.081618 | $0.084183 | $0.083803 | $47,429 | - |
| Oct-02 2025 | $0.083008 | $0.079423 | $0.08443 | $0.080523 | $51,591 | - |
| Oct-01 2025 | $0.08003 | $0.073483 | $0.08091 | $0.073968 | $60,772 | - |
| Sep-30 2025 | $0.074044 | $0.069458 | $0.115464 | $0.115464 | $492,316 | - |
| Sep-29 2025 | $0.114048 | $0.073319 | $0.124031 | $0.075451 | $1,104,819 | - |
| Sep-28 2025 | $0.074997 | $0.072081 | $0.07559 | $0.074415 | $17,135 | - |
| Sep-27 2025 | $0.074842 | $0.071566 | $0.080053 | $0.079961 | $90,716 | - |
| Sep-26 2025 | $0.078237 | $0.070988 | $0.08064 | $0.071637 | $33,154 | - |
| Sep-25 2025 | $0.071998 | $0.071998 | $0.0808 | $0.0808 | $36,030 | - |
| Sep-24 2025 | $0.07982 | $0.079289 | $0.08594 | $0.08546 | $30,484 | - |
| Sep-23 2025 | $0.085402 | $0.083175 | $0.095917 | $0.086337 | $39,482 | - |
| Sep-22 2025 | $0.086136 | $0.07305 | $0.086136 | $0.080807 | $55,464 | - |
| Sep-21 2025 | $0.082135 | $0.077089 | $0.088027 | $0.087768 | $80,769 | - |