Cap Mercado $2.55T
-1.8%
Volume 24h $209.61B
-9.19%
BTC % 54.56%
0.03%
ETH % 9.77%
-1.33%
Moedas
34.203
+1
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Merchant Moe (MOE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-08 2026 | $0.018146 | $0.017879 | $0.018521 | $0.018033 | $5,013 | - |
| Feb-07 2026 | $0.018032 | $0.017495 | $0.018441 | $0.018441 | $9,613 | - |
| Feb-06 2026 | $0.018815 | $0.016511 | $0.018909 | $0.016662 | $8,473 | - |
| Feb-05 2026 | $0.017122 | $0.016642 | $0.017847 | $0.017828 | $17,267 | - |
| Feb-04 2026 | $0.017828 | $0.017734 | $0.018945 | $0.018248 | $32 | - |
| Feb-03 2026 | $0.018427 | $0.017468 | $0.018714 | $0.017762 | $13,477 | - |
| Feb-02 2026 | $0.017782 | $0.016249 | $0.018313 | $0.016757 | $14,572 | - |
| Feb-01 2026 | $0.016961 | $0.016304 | $0.01723 | $0.016779 | $7,178 | - |
| Jan-31 2026 | $0.016597 | $0.015947 | $0.01811 | $0.018028 | $15,420 | - |
| Jan-30 2026 | $0.017901 | $0.017892 | $0.020364 | $0.020364 | $19,259 | - |
| Jan-29 2026 | $0.020407 | $0.0202 | $0.022785 | $0.022756 | $5,929 | - |
| Jan-28 2026 | $0.022686 | $0.02241 | $0.022974 | $0.022629 | $4,194 | - |
| Jan-27 2026 | $0.022656 | $0.021301 | $0.022811 | $0.021361 | $5,776 | - |
| Jan-26 2026 | $0.021349 | $0.018459 | $0.021383 | $0.018459 | $14,907 | - |
| Jan-25 2026 | $0.018462 | $0.017956 | $0.023106 | $0.02293 | $25,904 | - |