Cap Mercado $4.15T
1.07%
Volume 24h $329.48B
42.14%
BTC % 55.22%
0.14%
ETH % 12.1%
1.15%
Moedas
33.534
+17
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Merchant Moe (MOE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-26 2025 | $0.075404 | $0.066713 | $0.075404 | $0.068254 | $11,324 | - |
| Oct-25 2025 | $0.068254 | $0.066668 | $0.077717 | $0.077717 | $85,326 | - |
| Oct-24 2025 | $0.076137 | $0.068633 | $0.076952 | $0.076952 | $60,271 | - |
| Oct-23 2025 | $0.076379 | $0.072337 | $0.077805 | $0.072337 | $4,574 | - |
| Oct-22 2025 | $0.071226 | $0.071131 | $0.077213 | $0.076867 | $26,588 | - |
| Oct-21 2025 | $0.077899 | $0.074286 | $0.083047 | $0.078219 | $40,300 | - |
| Oct-20 2025 | $0.078218 | $0.07796 | $0.093362 | $0.088917 | $113 | - |
| Oct-19 2025 | $0.089338 | $0.083888 | $0.09046 | $0.084165 | $29,905 | - |
| Oct-18 2025 | $0.083328 | $0.079778 | $0.083328 | $0.080135 | $11,932 | - |
| Oct-17 2025 | $0.080141 | $0.070091 | $0.085731 | $0.084635 | $123,035 | - |
| Oct-16 2025 | $0.084415 | $0.081133 | $0.09445 | $0.092657 | $62,046 | - |
| Oct-15 2025 | $0.092983 | $0.092212 | $0.101527 | $0.099346 | $52,500 | - |
| Oct-14 2025 | $0.100718 | $0.088709 | $0.108864 | $0.108715 | $89,360 | - |
| Oct-13 2025 | $0.110263 | $0.103308 | $0.114634 | $0.114634 | $58,909 | - |
| Oct-12 2025 | $0.112715 | $0.075679 | $0.115681 | $0.079896 | $203,275 | - |