Cap Mercado $2.69T
0.68%
Volume 24h $144.70B
-41.52%
BTC % 54.78%
-0.07%
ETH % 10.34%
1.64%
Moedas
34.482
+3
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Merchant Moe (MOE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-10 2026 | $0.0124 | $0.011547 | $0.0124 | $0.011768 | $3,662 | - |
| Apr-09 2026 | $0.011767 | $0.011675 | $0.011976 | $0.011726 | - | - |
| Apr-08 2026 | $0.011907 | $0.011821 | $0.012594 | $0.012044 | - | - |
| Apr-07 2026 | $0.011827 | $0.011394 | $0.011895 | $0.011635 | $2,010 | - |
| Apr-06 2026 | $0.011635 | $0.011635 | $0.011958 | $0.01167 | $1,364 | - |
| Apr-05 2026 | $0.011562 | $0.011027 | $0.01161 | $0.01161 | $5,378 | - |
| Apr-04 2026 | $0.011686 | $0.011686 | $0.011801 | $0.011801 | - | - |
| Apr-03 2026 | $0.012149 | $0.012135 | $0.012587 | $0.012587 | $2,754 | - |
| Apr-02 2026 | $0.012587 | $0.012586 | $0.013188 | $0.013188 | - | - |
| Apr-01 2026 | $0.013188 | $0.013001 | $0.013304 | $0.013001 | $949 | - |
| Mar-31 2026 | $0.013001 | $0.012306 | $0.013001 | $0.012306 | - | - |
| Mar-30 2026 | $0.012306 | $0.011538 | $0.014098 | $0.013876 | $7,153 | - |
| Mar-29 2026 | $0.013961 | $0.013961 | $0.014993 | $0.014993 | $5,705 | - |
| Mar-28 2026 | $0.014993 | $0.014852 | $0.01515 | $0.014929 | $941 | - |
| Mar-27 2026 | $0.014929 | $0.014903 | $0.015556 | $0.015438 | - | - |