Cap Mercado $3.31T
-2.15%
Volume 24h $205.91B
-9.29%
BTC % 55.03%
0%
ETH % 11.34%
-1.05%
Moedas
34.072
+13
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Merchant Moe (MOE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-19 2026 | $0.023279 | $0.023279 | $0.024379 | $0.023342 | $9,998 | - |
| Jan-18 2026 | $0.025302 | $0.024551 | $0.025371 | $0.025371 | $3,560 | - |
| Jan-17 2026 | $0.025371 | $0.025274 | $0.025663 | $0.025459 | $1,453 | - |
| Jan-16 2026 | $0.02533 | $0.024945 | $0.025702 | $0.025647 | $2,045 | - |
| Jan-15 2026 | $0.025769 | $0.024033 | $0.025769 | $0.024571 | - | - |
| Jan-14 2026 | $0.02475 | $0.024604 | $0.025392 | $0.02512 | - | - |
| Jan-13 2026 | $0.025183 | $0.023393 | $0.025183 | $0.023393 | $3,709 | - |
| Jan-12 2026 | $0.023393 | $0.023393 | $0.024857 | $0.024451 | $1,578 | - |
| Jan-11 2026 | $0.024366 | $0.02333 | $0.024565 | $0.02333 | $900 | - |
| Jan-10 2026 | $0.023466 | $0.02325 | $0.02388 | $0.02325 | $2,493 | - |
| Jan-09 2026 | $0.02318 | $0.023178 | $0.024049 | $0.023609 | - | - |
| Jan-08 2026 | $0.023784 | $0.021378 | $0.023851 | $0.02358 | $21,100 | - |
| Jan-07 2026 | $0.023696 | $0.023543 | $0.025126 | $0.025125 | $6,786 | - |
| Jan-06 2026 | $0.025126 | $0.024293 | $0.025832 | $0.024293 | $39 | - |
| Jan-05 2026 | $0.024096 | $0.022643 | $0.024096 | $0.022657 | $5,620 | - |