Cap Mercado $3.99T
2.32%
Volume 24h $373.06B
-38.25%
BTC % 59.26%
-0.84%
ETH % 9.58%
3.65%
Moedas
32.442
+21
Trocas
885
Última atualização
41 Segundos atrás
Preços históricos de Merchant Moe (MOE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-15 2025 | $0.031852 | $0.03068 | $0.032673 | $0.03258 | $7,164 | - |
| Jul-14 2025 | $0.032488 | $0.029687 | $0.033253 | $0.029823 | $21,371 | - |
| Jul-13 2025 | $0.029823 | $0.027627 | $0.029823 | $0.027683 | $4,304 | - |
| Jul-12 2025 | $0.027619 | $0.026165 | $0.027687 | $0.026428 | $9,686 | - |
| Jul-11 2025 | $0.026362 | $0.024288 | $0.02717 | $0.024288 | $20,747 | - |
| Jul-10 2025 | $0.024029 | $0.022218 | $0.024029 | $0.02224 | $5,412 | - |
| Jul-09 2025 | $0.02224 | $0.020663 | $0.022535 | $0.020875 | $10,356 | - |
| Jul-08 2025 | $0.02096 | $0.019929 | $0.020998 | $0.020197 | $44 | - |
| Jul-07 2025 | $0.020197 | $0.020191 | $0.020477 | $0.020348 | - | - |
| Jul-06 2025 | $0.020345 | $0.020018 | $0.020353 | $0.020122 | - | - |
| Jul-05 2025 | $0.020181 | $0.020054 | $0.020347 | $0.020066 | $939 | - |
| Jul-04 2025 | $0.020067 | $0.019956 | $0.021367 | $0.021367 | - | - |
| Jul-03 2025 | $0.021781 | $0.020719 | $0.021781 | $0.020791 | - | - |
| Jul-02 2025 | $0.020791 | $0.020228 | $0.020917 | $0.020228 | - | - |
| Jul-01 2025 | $0.020226 | $0.020003 | $0.021812 | $0.021812 | - | - |