Cap Mercado $3.39T
2.75%
Volume 24h $296.08B
19.49%
BTC % 54.48%
-0.14%
ETH % 11.83%
3.8%
Moedas
33.784
+11
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Merchant Moe (MOE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-09 2025 | $0.036741 | $0.036178 | $0.038008 | $0.036498 | - | - |
| Dec-08 2025 | $0.036498 | $0.035705 | $0.037272 | $0.035705 | $3,129 | - |
| Dec-07 2025 | $0.035705 | $0.035397 | $0.036979 | $0.035397 | $3,096 | - |
| Dec-06 2025 | $0.035533 | $0.035033 | $0.035839 | $0.035839 | $3,395 | - |
| Dec-05 2025 | $0.035839 | $0.03421 | $0.03586 | $0.034738 | $2,363 | - |
| Dec-04 2025 | $0.034738 | $0.034441 | $0.035912 | $0.035789 | $8,175 | - |
| Dec-03 2025 | $0.035373 | $0.033264 | $0.036081 | $0.033585 | $27,245 | - |
| Dec-02 2025 | $0.033585 | $0.03191 | $0.0341 | $0.032139 | - | - |
| Dec-01 2025 | $0.03202 | $0.030845 | $0.035615 | $0.035615 | - | - |
| Nov-30 2025 | $0.036483 | $0.036483 | $0.038068 | $0.037303 | - | - |
| Nov-29 2025 | $0.037303 | $0.036128 | $0.037303 | $0.036632 | $3,714 | - |
| Nov-28 2025 | $0.036631 | $0.035083 | $0.037018 | $0.035929 | $5,054 | - |
| Nov-27 2025 | $0.035929 | $0.033739 | $0.036343 | $0.033739 | $14,477 | - |
| Nov-26 2025 | $0.033739 | $0.031919 | $0.033833 | $0.03349 | $18,797 | - |
| Nov-25 2025 | $0.03349 | $0.03349 | $0.036161 | $0.036161 | $16 | - |