Cap Mercado $2.48T
-2.89%
Volume 24h $162.66B
-7.35%
BTC % 51.1%
0.95%
ETH % 15.44%
-4.59%
Moedas
28.212
+23
Trocas
885
Última atualização
43 Segundos atrás
Preços históricos de Merchant Moe (MOE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-24 2024 | $0.073661 | $0.073661 | $0.079523 | $0.078718 | $61,735 | - |
| Jul-23 2024 | $0.078718 | $0.078342 | $0.082281 | $0.081716 | $76,262 | - |
| Jul-22 2024 | $0.081792 | $0.081502 | $0.084094 | $0.084094 | $18,727 | - |
| Jul-21 2024 | $0.083906 | $0.082099 | $0.085449 | $0.085449 | $51,352 | - |
| Jul-20 2024 | $0.085143 | $0.08346 | $0.085738 | $0.084769 | $33,445 | - |
| Jul-19 2024 | $0.08493 | $0.081188 | $0.092138 | $0.090689 | $58,416 | - |
| Jul-18 2024 | $0.090733 | $0.090173 | $0.094719 | $0.091621 | $105,081 | - |
| Jul-17 2024 | $0.091711 | $0.091244 | $0.093661 | $0.092096 | $8,857 | - |
| Jul-16 2024 | $0.091864 | $0.089638 | $0.09386 | $0.093368 | $27,223 | - |
| Jul-15 2024 | $0.093277 | $0.086123 | $0.093277 | $0.086123 | $30,094 | - |
| Jul-14 2024 | $0.08609 | $0.085823 | $0.088098 | $0.087305 | $53,633 | - |
| Jul-13 2024 | $0.087306 | $0.086167 | $0.087962 | $0.086167 | $33,993 | - |
| Jul-12 2024 | $0.086098 | $0.083847 | $0.086354 | $0.086074 | $27,245 | - |
| Jul-11 2024 | $0.086164 | $0.08546 | $0.089428 | $0.086335 | $15,600 | - |
| Jul-10 2024 | $0.086307 | $0.083095 | $0.086898 | $0.083228 | $34,756 | - |