Cap Mercado $2.47T
1.76%
Volume 24h $190.76B
18.8%
BTC % 55.6%
0.52%
ETH % 11.83%
-1.77%
Moedas
29.412
+14
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Merchant Moe (MOE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-04 2024 | $0.029647 | $0.02837 | $0.030072 | $0.02837 | $8,510 | - |
| Nov-03 2024 | $0.02838 | $0.026938 | $0.028988 | $0.028988 | $16,218 | - |
| Nov-02 2024 | $0.02901 | $0.028971 | $0.03114 | $0.030059 | $20,389 | - |
| Nov-01 2024 | $0.030039 | $0.028267 | $0.03775 | $0.037739 | $35,646 | - |
| Oct-31 2024 | $0.037743 | $0.037352 | $0.038417 | $0.038416 | $6,308 | - |
| Oct-30 2024 | $0.038475 | $0.037892 | $0.038513 | $0.038196 | $4,856 | - |
| Oct-29 2024 | $0.037841 | $0.037795 | $0.040154 | $0.038902 | $32,697 | - |
| Oct-28 2024 | $0.038834 | $0.038487 | $0.039536 | $0.039399 | $7,318 | - |
| Oct-27 2024 | $0.039429 | $0.03888 | $0.039619 | $0.039269 | $4,290 | - |
| Oct-26 2024 | $0.039338 | $0.038902 | $0.03943 | $0.039209 | $43,250 | - |
| Oct-25 2024 | $0.046325 | $0.046278 | $0.048077 | $0.047898 | $7,307 | - |
| Oct-24 2024 | $0.047898 | $0.047516 | $0.048342 | $0.047618 | $6,227 | - |
| Oct-23 2024 | $0.047503 | $0.047503 | $0.05451 | $0.05451 | $54,502 | - |
| Oct-22 2024 | $0.054493 | $0.053723 | $0.054606 | $0.054366 | $12,117 | - |
| Oct-21 2024 | $0.054862 | $0.054053 | $0.056352 | $0.056196 | $9,820 | - |