Cap Mercado $4.49T
0.81%
Volume 24h $371.17B
30.28%
BTC % 54.64%
0.11%
ETH % 12.12%
0.08%
Moedas
33.323
+1
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de MEOW MEOW ($MEOW), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-03 2024 | $0.0000001646 | $0.0000001646 | $0.0000001646 | $0.0000001646 | - | - |
| Jul-02 2024 | $0.0000001646 | $0.0000001646 | $0.0000001646 | $0.0000001646 | - | - |
| Jul-01 2024 | $0.0000001646 | $0.0000001646 | $0.0000001646 | $0.0000001646 | - | - |
| Jun-30 2024 | $0.0000001646 | $0.0000001646 | $0.0000001646 | $0.0000001646 | - | - |
| Jun-29 2024 | $0.0000001646 | $0.0000001646 | $0.0000001646 | $0.0000001646 | - | - |
| Jun-28 2024 | $0.0000001646 | $0.0000001646 | $0.0000001646 | $0.0000001646 | - | - |
| Jun-27 2024 | $0.0000001646 | $0.0000001646 | $0.0000001646 | $0.0000001646 | - | - |
| Jun-26 2024 | $0.0000001646 | $0.0000001646 | $0.0000001646 | $0.0000001646 | - | - |
| Jun-25 2024 | $0.0000001646 | $0.0000001646 | $0.0000012037 | $0.0000012037 | $1 | - |
| Jun-24 2024 | $0.0000012037 | $0.000000269 | $0.0000012037 | $0.000000269 | $1 | - |
| Jun-23 2024 | $0.000000269 | $0.0000000796 | $0.000000269 | $0.0000000796 | $0 | - |
| Jun-22 2024 | $0.0000000796 | $0.0000000796 | $0.0000000796 | $0.0000000796 | - | - |
| Jun-21 2024 | $0.0000000796 | $0.0000000796 | $0.0000000796 | $0.0000000796 | - | - |
| Jun-20 2024 | $0.0000000796 | $0.0000000796 | $0.0000000796 | $0.0000000796 | - | - |
| Jun-19 2024 | $0.0000000796 | $0.0000000796 | $0.0000000796 | $0.0000000796 | - | - |