Cap Mercado $2.22T
1.17%
Volume 24h $133.80B
6.13%
BTC % 52.63%
0.53%
ETH % 14.12%
0.21%
Moedas
28.486
+11
Trocas
885
Última atualização
7 Segundos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Jul-03 2024 | $0.0000001646 | $0.0000001646 | $0.0000001646 | $0.0000001646 | - | - |
Jul-02 2024 | $0.0000001646 | $0.0000001646 | $0.0000001646 | $0.0000001646 | - | - |
Jul-01 2024 | $0.0000001646 | $0.0000001646 | $0.0000001646 | $0.0000001646 | - | - |
Jun-30 2024 | $0.0000001646 | $0.0000001646 | $0.0000001646 | $0.0000001646 | - | - |
Jun-29 2024 | $0.0000001646 | $0.0000001646 | $0.0000001646 | $0.0000001646 | - | - |
Jun-28 2024 | $0.0000001646 | $0.0000001646 | $0.0000001646 | $0.0000001646 | - | - |
Jun-27 2024 | $0.0000001646 | $0.0000001646 | $0.0000001646 | $0.0000001646 | - | - |
Jun-26 2024 | $0.0000001646 | $0.0000001646 | $0.0000001646 | $0.0000001646 | - | - |
Jun-25 2024 | $0.0000001646 | $0.0000001646 | $0.0000012037 | $0.0000012037 | $1 | - |
Jun-24 2024 | $0.0000012037 | $0.000000269 | $0.0000012037 | $0.000000269 | $1 | - |
Jun-23 2024 | $0.000000269 | $0.0000000796 | $0.000000269 | $0.0000000796 | $0 | - |
Jun-22 2024 | $0.0000000796 | $0.0000000796 | $0.0000000796 | $0.0000000796 | - | - |
Jun-21 2024 | $0.0000000796 | $0.0000000796 | $0.0000000796 | $0.0000000796 | - | - |
Jun-20 2024 | $0.0000000796 | $0.0000000796 | $0.0000000796 | $0.0000000796 | - | - |
Jun-19 2024 | $0.0000000796 | $0.0000000796 | $0.0000000796 | $0.0000000796 | - | - |