Cap Mercado $2.08T
-7.91%
Volume 24h $494.99B
68.86%
BTC % 52.25%
0.09%
ETH % 14.3%
-3.35%
Moedas
28.383
+10
Trocas
885
Última atualização
2 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Jul-03 2024 | $0.0000001646 | $0.0000001646 | $0.0000001646 | $0.0000001646 | - | - |
Jul-02 2024 | $0.0000001646 | $0.0000001646 | $0.0000001646 | $0.0000001646 | - | - |
Jul-01 2024 | $0.0000001646 | $0.0000001646 | $0.0000001646 | $0.0000001646 | - | - |
Jun-30 2024 | $0.0000001646 | $0.0000001646 | $0.0000001646 | $0.0000001646 | - | - |
Jun-29 2024 | $0.0000001646 | $0.0000001646 | $0.0000001646 | $0.0000001646 | - | - |
Jun-28 2024 | $0.0000001646 | $0.0000001646 | $0.0000001646 | $0.0000001646 | - | - |
Jun-27 2024 | $0.0000001646 | $0.0000001646 | $0.0000001646 | $0.0000001646 | - | - |
Jun-26 2024 | $0.0000001646 | $0.0000001646 | $0.0000001646 | $0.0000001646 | - | - |
Jun-25 2024 | $0.0000001646 | $0.0000001646 | $0.0000012037 | $0.0000012037 | $1 | - |
Jun-24 2024 | $0.0000012037 | $0.000000269 | $0.0000012037 | $0.000000269 | $1 | - |
Jun-23 2024 | $0.000000269 | $0.0000000796 | $0.000000269 | $0.0000000796 | $0 | - |
Jun-22 2024 | $0.0000000796 | $0.0000000796 | $0.0000000796 | $0.0000000796 | - | - |
Jun-21 2024 | $0.0000000796 | $0.0000000796 | $0.0000000796 | $0.0000000796 | - | - |
Jun-20 2024 | $0.0000000796 | $0.0000000796 | $0.0000000796 | $0.0000000796 | - | - |
Jun-19 2024 | $0.0000000796 | $0.0000000796 | $0.0000000796 | $0.0000000796 | - | - |