Cap Mercado $4.49T
0.89%
Volume 24h $370.54B
30.66%
BTC % 54.7%
0.2%
ETH % 12.12%
0.08%
Moedas
33.323
+1
Trocas
885
Última atualização
37 Segundos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
May-27 2024 | $0.0000539 | $0.0000539 | $0.0000539 | $0.0000539 | - | - |
May-26 2024 | $0.0000539 | $0.0000539 | $0.0000539 | $0.0000539 | - | - |
May-25 2024 | $0.0000539 | $0.0000539 | $0.0000539 | $0.0000539 | - | - |
May-24 2024 | $0.0000539 | $0.0000539 | $0.0000539 | $0.0000539 | - | - |
May-23 2024 | $0.0000539 | $0.0000539 | $0.0000539 | $0.0000539 | - | - |
May-22 2024 | $0.0000539 | $0.0000539 | $0.0000539 | $0.0000539 | - | - |
May-21 2024 | $0.0000539 | $0.0000539 | $0.0000539 | $0.0000539 | - | - |
May-20 2024 | $0.0000539 | $0.0000539 | $0.0000539 | $0.0000539 | - | - |
May-19 2024 | $0.0000539 | $0.0000539 | $0.00005414 | $0.00005414 | $17 | - |
May-18 2024 | $0.00005414 | $0.0000538 | $0.00005414 | $0.0000538 | $109 | - |
May-17 2024 | $0.0000538 | $0.00005199 | $0.0000538 | $0.00005199 | $213 | - |
May-16 2024 | $0.00005199 | $0.00005199 | $0.00005253 | $0.00005253 | $20 | - |
May-15 2024 | $0.00005253 | $0.00005253 | $0.00005351 | $0.00005351 | $435 | - |
May-14 2024 | $0.00005413 | $0.00005413 | $0.00005471 | $0.00005471 | $141 | - |
May-13 2024 | $0.00005559 | $0.00005278 | $0.00005559 | $0.00005356 | $224 | - |