Cap Mercado $3.89T
-3.45%
Volume 24h $509.14B
23.24%
BTC % 59.71%
-0.95%
ETH % 9.23%
1.84%
Moedas
32.423
+19
Trocas
885
Última atualização
47 Segundos atrás
Preços históricos de Memetic / PepeCoin (MEME), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-14 2025 | $0.00180151 | $0.00178027 | $0.00192087 | $0.00180392 | $163,461 | - |
| Jul-13 2025 | $0.00177729 | $0.00175496 | $0.00184146 | $0.00175865 | $96,567 | - |
| Jul-12 2025 | $0.00176198 | $0.00168829 | $0.00184738 | $0.00184738 | $122,211 | - |
| Jul-11 2025 | $0.00183779 | $0.00183779 | $0.00195971 | $0.00188045 | $355,239 | - |
| Jul-10 2025 | $0.00187798 | $0.0016162 | $0.00187798 | $0.00162912 | $218,059 | - |
| Jul-09 2025 | $0.00163071 | $0.00151996 | $0.00163543 | $0.00154321 | $80,893 | - |
| Jul-08 2025 | $0.00153715 | $0.00148871 | $0.0015418 | $0.00151864 | $51,591 | - |
| Jul-07 2025 | $0.00150967 | $0.00150967 | $0.0015687 | $0.00156861 | $84,128 | - |
| Jul-06 2025 | $0.00156771 | $0.00147762 | $0.00156771 | $0.00148842 | $164,401 | - |
| Jul-05 2025 | $0.00149234 | $0.00145388 | $0.00150724 | $0.00148006 | $73,287 | - |
| Jul-04 2025 | $0.00149787 | $0.00146307 | $0.00161418 | $0.00161418 | $55,961 | - |
| Jul-03 2025 | $0.00161213 | $0.00159063 | $0.00166026 | $0.00162891 | $100,316 | - |
| Jul-02 2025 | $0.00163573 | $0.00144187 | $0.00163573 | $0.00146093 | $70,522 | - |
| Jul-01 2025 | $0.00145766 | $0.00145766 | $0.00154626 | $0.00154626 | $130,261 | - |
| Jun-30 2025 | $0.00157839 | $0.00154823 | $0.0016491 | $0.0016491 | $72,956 | - |