Cap Mercado $4.14T
1.18%
Volume 24h $358.61B
-3.45%
BTC % 54.73%
-0.84%
ETH % 12.55%
2.23%
Moedas
32.828
+14
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Memetic / PepeCoin (MEME), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.00284556 | $0.00205931 | $0.00293521 | $0.00208512 | $4,455,980 | - |
| Aug-19 2025 | $0.00207808 | $0.0019936 | $0.00214735 | $0.00214735 | $762,310 | - |
| Aug-18 2025 | $0.00217098 | $0.00190273 | $0.00224851 | $0.00194591 | $2,359,272 | - |
| Aug-17 2025 | $0.00196874 | $0.00194615 | $0.00201703 | $0.0020067 | $199,385 | - |
| Aug-16 2025 | $0.00204139 | $0.001859 | $0.00204139 | $0.001859 | $282,042 | - |
| Aug-15 2025 | $0.00185216 | $0.00183886 | $0.00207652 | $0.00188706 | $724,035 | - |
| Aug-14 2025 | $0.00190439 | $0.0018779 | $0.00210565 | $0.0019372 | $1,333,806 | - |
| Aug-13 2025 | $0.00194402 | $0.0018166 | $0.00194464 | $0.0018166 | $347,760 | - |
| Aug-12 2025 | $0.00180075 | $0.00168659 | $0.00181797 | $0.00170376 | $151,632 | - |
| Aug-11 2025 | $0.00169447 | $0.00169447 | $0.00183945 | $0.00180059 | $237,192 | - |
| Aug-10 2025 | $0.00178599 | $0.00173382 | $0.0018503 | $0.00183188 | $172,130 | - |
| Aug-09 2025 | $0.00181687 | $0.0017508 | $0.00184057 | $0.00175634 | $265,568 | - |
| Aug-08 2025 | $0.00175816 | $0.00171089 | $0.00176242 | $0.00172575 | $155,934 | - |
| Aug-07 2025 | $0.00171501 | $0.00165162 | $0.00171906 | $0.00167849 | $129,051 | - |
| Aug-06 2025 | $0.00168506 | $0.00160736 | $0.00169445 | $0.00165003 | $216,188 | - |