Cap Mercado $4.18T 1.73%
Volume 24h $338.31B 39.5%
BTC % 55.14% 0.03%
ETH % 12.18% 1.97%
Moedas 33.534 +17
Trocas 885
Última atualização 1 minuto atrás
Memetic / PepeCoin MEME

Preços históricos de Memetic / PepeCoin (MEME), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Oct-26 2025 $0.00173902 $0.00165771 $0.00173902 $0.00167041 $122,822 -
Oct-25 2025 $0.00167995 $0.00165438 $0.00169109 $0.00169076 $59,509 -
Oct-24 2025 $0.00167472 $0.00163763 $0.00168583 $0.00163763 $68,397 -
Oct-23 2025 $0.00163163 $0.00158411 $0.00165491 $0.00158411 $95,945 -
Oct-22 2025 $0.0015612 $0.00155551 $0.00166645 $0.00164414 $148,067 -
Oct-21 2025 $0.00166799 $0.00165671 $0.00178188 $0.0017393 $125,479 -
Oct-20 2025 $0.00175878 $0.00170335 $0.00178022 $0.00172956 $110,446 -
Oct-19 2025 $0.00173459 $0.00164787 $0.00175495 $0.00167231 $87,355 -
Oct-18 2025 $0.00167247 $0.00163405 $0.0017209 $0.00165028 $83,767 -
Oct-17 2025 $0.00166478 $0.00153733 $0.00170051 $0.00166362 $249,685 -
Oct-16 2025 $0.00163625 $0.00162468 $0.00179267 $0.00170586 $173,917 -
Oct-15 2025 $0.00170064 $0.00170022 $0.00183904 $0.00180165 $195,012 -
Oct-14 2025 $0.00180409 $0.00167635 $0.00188589 $0.00188589 $166,680 -
Oct-13 2025 $0.00188998 $0.00179457 $0.00190253 $0.00185044 $249,053 -
Oct-12 2025 $0.00184501 $0.00163019 $0.00189849 $0.00163712 $177,194 -

Análise histórica e de mercado do preço de Memetic / PepeCoin (MEME), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 3513 dias, a partir do dia 15-03-2016.