Cap Mercado $2.53T
-1.07%
Volume 24h $160.96B
12.45%
BTC % 54.16%
0.12%
ETH % 10%
-0.7%
Moedas
34.465
+5
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Memetic / PepeCoin (MEME), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-06 2026 | $0.00051136 | $0.00050333 | $0.00051712 | $0.00050784 | $36,305 | - |
| Apr-05 2026 | $0.00049393 | $0.00048748 | $0.00050666 | $0.00050666 | $9,023 | - |
| Apr-04 2026 | $0.00050666 | $0.00049757 | $0.00051069 | $0.00051069 | $13,896 | - |
| Apr-03 2026 | $0.00051069 | $0.00050572 | $0.0005158 | $0.00050583 | $9,148 | - |
| Apr-02 2026 | $0.00050579 | $0.00050272 | $0.00053646 | $0.00053646 | $13,306 | - |
| Apr-01 2026 | $0.00052987 | $0.00052353 | $0.00053586 | $0.00052876 | $14,839 | - |
| Mar-31 2026 | $0.00052549 | $0.00050825 | $0.0005299 | $0.00050825 | $7,244 | - |
| Mar-30 2026 | $0.00050836 | $0.00049684 | $0.00052295 | $0.00049684 | $1,605 | - |
| Mar-29 2026 | $0.00049662 | $0.00049474 | $0.00052617 | $0.00052617 | $10,576 | - |
| Mar-28 2026 | $0.00053023 | $0.00050305 | $0.00053333 | $0.00052691 | $19,505 | - |
| Mar-27 2026 | $0.00053149 | $0.00053149 | $0.00057203 | $0.00056768 | $48,768 | - |
| Mar-26 2026 | $0.00057024 | $0.00056313 | $0.00062671 | $0.0005913 | $229,534 | - |
| Mar-25 2026 | $0.00059119 | $0.00057541 | $0.00059795 | $0.00058254 | $21,107 | - |
| Mar-24 2026 | $0.00058234 | $0.00057046 | $0.00058992 | $0.00057792 | $14,029 | - |
| Mar-23 2026 | $0.00057866 | $0.0005422 | $0.00058244 | $0.0005422 | $26,393 | - |