Cap Mercado $3.42T
-2.03%
Volume 24h $277.20B
-1.27%
BTC % 54.97%
0.03%
ETH % 10.95%
-1.27%
Moedas
33.672
+2
Trocas
885
Última atualização
27 Segundos atrás
Preços históricos de Memetic / PepeCoin (MEME), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-15 2025 | $0.0014538 | $0.00141874 | $0.00151686 | $0.00141891 | $45,825 | - |
| Nov-14 2025 | $0.00141894 | $0.00138569 | $0.00150164 | $0.00145016 | $49,937 | - |
| Nov-13 2025 | $0.00144773 | $0.00139551 | $0.00153645 | $0.00151802 | $65,367 | - |
| Nov-12 2025 | $0.00152133 | $0.00147272 | $0.0015848 | $0.00153466 | $69,951 | - |
| Nov-11 2025 | $0.00156765 | $0.00156194 | $0.00172697 | $0.00172697 | $54,877 | - |
| Nov-10 2025 | $0.00170627 | $0.00164941 | $0.00177069 | $0.00166124 | $76,049 | - |
| Nov-09 2025 | $0.00164938 | $0.00156546 | $0.00166719 | $0.00163163 | $69,659 | - |
| Nov-08 2025 | $0.00163163 | $0.00161064 | $0.00170336 | $0.00170244 | $130,182 | - |
| Nov-07 2025 | $0.00176695 | $0.00141225 | $0.00183831 | $0.00141225 | $398,134 | - |
| Nov-06 2025 | $0.00143052 | $0.00139008 | $0.0014617 | $0.0014617 | $68,411 | - |
| Nov-05 2025 | $0.0014266 | $0.00128898 | $0.00146108 | $0.00134538 | $51,400 | - |
| Nov-04 2025 | $0.0013453 | $0.00131521 | $0.00144829 | $0.00138315 | $104,972 | - |
| Nov-03 2025 | $0.00138851 | $0.00131861 | $0.00149454 | $0.00149389 | $216,062 | - |
| Nov-02 2025 | $0.00149758 | $0.00149323 | $0.0015967 | $0.00156392 | $50,985 | - |
| Nov-01 2025 | $0.0015638 | $0.00153011 | $0.00159797 | $0.00153461 | $44,982 | - |