Cap Mercado $3.45T
-0.76%
Volume 24h $202.82B
-39.25%
BTC % 55.02%
0.1%
ETH % 11.47%
-0.43%
Moedas
34.056
+7
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Memetic / PepeCoin (MEME), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-15 2026 | $0.00110715 | $0.00109735 | $0.00119043 | $0.00118986 | $6,915 | - |
| Jan-14 2026 | $0.00119012 | $0.0011876 | $0.00122076 | $0.00121936 | $17,900 | - |
| Jan-13 2026 | $0.00123578 | $0.00110603 | $0.00123578 | $0.00110612 | $14,907 | - |
| Jan-12 2026 | $0.00110787 | $0.00110246 | $0.0011604 | $0.00112881 | $9,480 | - |
| Jan-11 2026 | $0.00112621 | $0.00112113 | $0.00115794 | $0.00114372 | $8,307 | - |
| Jan-10 2026 | $0.0011455 | $0.0011455 | $0.00117561 | $0.00117529 | $7,021 | - |
| Jan-09 2026 | $0.00117316 | $0.00114398 | $0.00119024 | $0.00116985 | $21,659 | - |
| Jan-08 2026 | $0.00116947 | $0.00114561 | $0.0011966 | $0.00119359 | $13,726 | - |
| Jan-07 2026 | $0.00119166 | $0.00118838 | $0.00125018 | $0.00123944 | $17,374 | - |
| Jan-06 2026 | $0.00123967 | $0.00119453 | $0.00128521 | $0.00123536 | $29,750 | - |
| Jan-05 2026 | $0.00124537 | $0.00119254 | $0.00126106 | $0.00125831 | $30,749 | - |
| Jan-04 2026 | $0.00126188 | $0.00114203 | $0.00132869 | $0.00115041 | $206,898 | - |
| Jan-03 2026 | $0.00114573 | $0.00110696 | $0.0011611 | $0.00115528 | $44,674 | - |
| Jan-02 2026 | $0.00115581 | $0.0010605 | $0.00119692 | $0.00106918 | $276,197 | - |
| Jan-01 2026 | $0.00107828 | $0.00098408 | $0.00107828 | $0.000992 | $33,139 | - |