Cap Mercado $4.49T
0.89%
Volume 24h $370.54B
30.66%
BTC % 54.7%
0.2%
ETH % 12.12%
0.08%
Moedas
33.323
+1
Trocas
885
Última atualização
49 Segundos atrás
Preços históricos de Memetic / PepeCoin (MEME), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.00243338 | $0.00240399 | $0.00253946 | $0.00253946 | $213,401 | - |
| Oct-03 2025 | $0.00255132 | $0.00247079 | $0.00256838 | $0.00256654 | $370,491 | - |
| Oct-02 2025 | $0.00259093 | $0.00243559 | $0.00261206 | $0.00243805 | $238,314 | - |
| Oct-01 2025 | $0.00243557 | $0.00237699 | $0.00248006 | $0.00239068 | $138,836 | - |
| Sep-30 2025 | $0.00240037 | $0.00232987 | $0.00241889 | $0.0023914 | $188,983 | - |
| Sep-29 2025 | $0.00238304 | $0.00230464 | $0.00242764 | $0.00240277 | $120,856 | - |
| Sep-28 2025 | $0.00241202 | $0.00228809 | $0.00241202 | $0.0023554 | $112,222 | - |
| Sep-27 2025 | $0.00236751 | $0.00231034 | $0.00240871 | $0.0023869 | $260,377 | - |
| Sep-26 2025 | $0.00237927 | $0.00214887 | $0.00239347 | $0.00214887 | $465,830 | - |
| Sep-25 2025 | $0.00217862 | $0.00216458 | $0.00235891 | $0.00235891 | $150,687 | - |
| Sep-24 2025 | $0.00235755 | $0.002337 | $0.00242388 | $0.00236007 | $188,151 | - |
| Sep-23 2025 | $0.00236949 | $0.00227685 | $0.00243601 | $0.00228582 | $787,700 | - |
| Sep-22 2025 | $0.00228606 | $0.00224557 | $0.00268828 | $0.00268828 | $749,377 | - |
| Sep-21 2025 | $0.00269486 | $0.00264041 | $0.00277661 | $0.00264041 | $322,068 | - |
| Sep-20 2025 | $0.00265354 | $0.00254102 | $0.00265354 | $0.00254102 | $191,584 | - |