Cap Mercado $4.18T
1.73%
Volume 24h $338.31B
39.5%
BTC % 55.14%
0.03%
ETH % 12.18%
1.97%
Moedas
33.534
+17
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Memetic / PepeCoin (MEME), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-26 2025 | $0.00173902 | $0.00165771 | $0.00173902 | $0.00167041 | $122,822 | - |
| Oct-25 2025 | $0.00167995 | $0.00165438 | $0.00169109 | $0.00169076 | $59,509 | - |
| Oct-24 2025 | $0.00167472 | $0.00163763 | $0.00168583 | $0.00163763 | $68,397 | - |
| Oct-23 2025 | $0.00163163 | $0.00158411 | $0.00165491 | $0.00158411 | $95,945 | - |
| Oct-22 2025 | $0.0015612 | $0.00155551 | $0.00166645 | $0.00164414 | $148,067 | - |
| Oct-21 2025 | $0.00166799 | $0.00165671 | $0.00178188 | $0.0017393 | $125,479 | - |
| Oct-20 2025 | $0.00175878 | $0.00170335 | $0.00178022 | $0.00172956 | $110,446 | - |
| Oct-19 2025 | $0.00173459 | $0.00164787 | $0.00175495 | $0.00167231 | $87,355 | - |
| Oct-18 2025 | $0.00167247 | $0.00163405 | $0.0017209 | $0.00165028 | $83,767 | - |
| Oct-17 2025 | $0.00166478 | $0.00153733 | $0.00170051 | $0.00166362 | $249,685 | - |
| Oct-16 2025 | $0.00163625 | $0.00162468 | $0.00179267 | $0.00170586 | $173,917 | - |
| Oct-15 2025 | $0.00170064 | $0.00170022 | $0.00183904 | $0.00180165 | $195,012 | - |
| Oct-14 2025 | $0.00180409 | $0.00167635 | $0.00188589 | $0.00188589 | $166,680 | - |
| Oct-13 2025 | $0.00188998 | $0.00179457 | $0.00190253 | $0.00185044 | $249,053 | - |
| Oct-12 2025 | $0.00184501 | $0.00163019 | $0.00189849 | $0.00163712 | $177,194 | - |