Cap Mercado $3.32T
-2.7%
Volume 24h $230.03B
7.67%
BTC % 61.32%
1.27%
ETH % 8.24%
-4.73%
Moedas
32.211
+2
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Memetic / PepeCoin (MEME), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-21 2025 | $0.00140341 | $0.00140103 | $0.00151013 | $0.00147844 | $63,861 | - |
| Jun-20 2025 | $0.0014745 | $0.0014745 | $0.00160003 | $0.00155968 | $50,466 | - |
| Jun-19 2025 | $0.00155872 | $0.00153928 | $0.00158436 | $0.00158436 | $105,953 | - |
| Jun-18 2025 | $0.00158433 | $0.00148421 | $0.00158433 | $0.0015557 | $102,264 | - |
| Jun-17 2025 | $0.00154571 | $0.00154495 | $0.00168523 | $0.0016215 | $102,832 | - |
| Jun-16 2025 | $0.00168934 | $0.00163623 | $0.00174067 | $0.0016461 | $55,789 | - |
| Jun-15 2025 | $0.00165079 | $0.00160642 | $0.00167083 | $0.00165081 | $23,803 | - |
| Jun-14 2025 | $0.00165145 | $0.00161561 | $0.00168718 | $0.00165091 | $53,242 | - |
| Jun-13 2025 | $0.00163605 | $0.00155106 | $0.00163708 | $0.00160536 | $135,603 | - |
| Jun-12 2025 | $0.00168526 | $0.00168526 | $0.00184831 | $0.00184831 | $78,563 | - |
| Jun-11 2025 | $0.00185257 | $0.00184267 | $0.00199984 | $0.00199984 | $109,366 | - |
| Jun-10 2025 | $0.00199488 | $0.00188707 | $0.00200789 | $0.00194071 | $114,624 | - |
| Jun-09 2025 | $0.00194041 | $0.00177457 | $0.00194041 | $0.00182673 | $198,604 | - |
| Jun-08 2025 | $0.00182604 | $0.00179018 | $0.00185458 | $0.00182431 | $60,246 | - |
| Jun-07 2025 | $0.00181726 | $0.00173697 | $0.00181726 | $0.00173697 | $107,629 | - |