Cap Mercado $4.25T
1.47%
Volume 24h $317.09B
7.98%
BTC % 53.52%
-0.11%
ETH % 12.57%
0.71%
Moedas
33.110
+16
Trocas
885
Última atualização
14 Segundos atrás
Preços históricos de Memetic / PepeCoin (MEME), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-10 2025 | $0.00255429 | $0.00252952 | $0.00263744 | $0.00253317 | $217,334 | - |
| Sep-09 2025 | $0.00253263 | $0.00249716 | $0.00265695 | $0.00263115 | $225,179 | - |
| Sep-08 2025 | $0.00261539 | $0.00256299 | $0.00263383 | $0.00262036 | $372,777 | - |
| Sep-07 2025 | $0.00262281 | $0.00251571 | $0.00262281 | $0.00251571 | $244,930 | - |
| Sep-06 2025 | $0.00251535 | $0.00248314 | $0.00268879 | $0.00250708 | $745,278 | - |
| Sep-05 2025 | $0.00250509 | $0.00244851 | $0.00254465 | $0.00244851 | $393,119 | - |
| Sep-04 2025 | $0.00243811 | $0.00238111 | $0.00255848 | $0.00255848 | $123,393 | - |
| Sep-03 2025 | $0.00255972 | $0.00252565 | $0.00259947 | $0.00252565 | $202,956 | - |
| Sep-02 2025 | $0.00256211 | $0.00250256 | $0.00257291 | $0.00250838 | $206,728 | - |
| Sep-01 2025 | $0.00248758 | $0.00247597 | $0.00272669 | $0.00272669 | $454,257 | - |
| Aug-31 2025 | $0.00279563 | $0.00276881 | $0.00289647 | $0.00284065 | $183,045 | - |
| Aug-30 2025 | $0.00282852 | $0.00282196 | $0.00295974 | $0.00287334 | $398,132 | - |
| Aug-29 2025 | $0.00288424 | $0.00276778 | $0.00302597 | $0.00300349 | $393,805 | - |
| Aug-28 2025 | $0.00301161 | $0.00295363 | $0.00316258 | $0.00308708 | $676,320 | - |
| Aug-27 2025 | $0.00310529 | $0.00308221 | $0.0033568 | $0.00333013 | $497,332 | - |