Cap Mercado $2.20T
0.73%
Volume 24h $155.97B
22.77%
BTC % 53.83%
0.87%
ETH % 12.6%
-1.19%
Moedas
28.783
+13
Trocas
885
Última atualização
35 Segundos atrás
Preços históricos de Memetic / PepeCoin (MEME), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-17 2024 | $0.00992231 | $0.00901973 | $0.00996332 | $0.00911901 | $1,103,418 | - |
| Sep-16 2024 | $0.00906934 | $0.00898264 | $0.00961854 | $0.00960103 | $1,059,124 | - |
| Sep-15 2024 | $0.00965 | $0.00965 | $0.010171 | $0.010031 | $1,070,813 | - |
| Sep-14 2024 | $0.010071 | $0.0098957 | $0.010215 | $0.010148 | $1,087,112 | - |
| Sep-13 2024 | $0.010108 | $0.00969016 | $0.010165 | $0.00978951 | $1,013,455 | - |
| Sep-12 2024 | $0.0098198 | $0.00937168 | $0.0098198 | $0.00937168 | $1,031,487 | - |
| Sep-11 2024 | $0.00939048 | $0.00914054 | $0.00965085 | $0.00965085 | $1,078,287 | - |
| Sep-10 2024 | $0.00971065 | $0.00949572 | $0.00978334 | $0.00962315 | $1,098,475 | - |
| Sep-09 2024 | $0.00968135 | $0.00914652 | $0.00970443 | $0.00929402 | $1,118,330 | - |
| Sep-08 2024 | $0.00921819 | $0.00877526 | $0.00921819 | $0.00877526 | $1,104,470 | - |
| Sep-07 2024 | $0.00870655 | $0.00856616 | $0.00898055 | $0.00861994 | $758,742 | - |
| Sep-06 2024 | $0.00857889 | $0.00835695 | $0.00914313 | $0.00892057 | $1,082,895 | - |
| Sep-05 2024 | $0.008959 | $0.00888754 | $0.00934959 | $0.00931033 | $1,021,109 | - |
| Sep-04 2024 | $0.00935881 | $0.00868048 | $0.00950115 | $0.00918905 | $1,114,526 | - |
| Sep-03 2024 | $0.00917574 | $0.00917574 | $0.010395 | $0.010369 | $707,940 | - |