Cap Mercado $3.42T
-6.12%
Volume 24h $313.13B
15.09%
BTC % 60.26%
1.26%
ETH % 8.74%
-5.6%
Moedas
32.122
+17
Trocas
885
Última atualização
47 Segundos atrás
Preços históricos de Memes AI (MemesAI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-11 2025 | $0.00258436 | $0.00230034 | $0.00276862 | $0.00233378 | $761,527 | $2,584,295 |
| Jun-10 2025 | $0.00235474 | $0.00209428 | $0.00235474 | $0.00215097 | $476,580 | $2,354,674 |
| Jun-09 2025 | $0.00215829 | $0.00197824 | $0.00215829 | $0.00204773 | $446,530 | $2,158,228 |
| Jun-08 2025 | $0.00203529 | $0.00193616 | $0.00203529 | $0.00198021 | $450,198 | $2,035,238 |
| Jun-07 2025 | $0.00197134 | $0.00195156 | $0.00197134 | $0.00195156 | $477,039 | $1,971,290 |
| Jun-06 2025 | $0.00194842 | $0.00192787 | $0.00205653 | $0.00199262 | $492,080 | $1,948,373 |
| Jun-05 2025 | $0.00188588 | $0.00182562 | $0.00210332 | $0.00207667 | $450,545 | $1,885,826 |
| Jun-04 2025 | $0.002096 | $0.00209334 | $0.00218437 | $0.00215307 | $453,192 | $2,095,945 |
| Jun-03 2025 | $0.00215971 | $0.0021393 | $0.002364 | $0.00225267 | $471,299 | $2,159,648 |
| Jun-02 2025 | $0.00218255 | $0.00213416 | $0.00231792 | $0.00231739 | $444,691 | $2,182,497 |
| Jun-01 2025 | $0.00229801 | $0.00216427 | $0.00229801 | $0.00226482 | $424,683 | $2,297,946 |
| May-31 2025 | $0.00227898 | $0.00210786 | $0.00230268 | $0.00217321 | $442,823 | $2,278,917 |
| May-30 2025 | $0.00219356 | $0.00219356 | $0.00252106 | $0.00242216 | $499,694 | $2,193,501 |
| May-29 2025 | $0.00243715 | $0.00240953 | $0.00286701 | $0.00269739 | $468,561 | $2,437,080 |
| May-28 2025 | $0.00273428 | $0.00262157 | $0.00319066 | $0.00290601 | $677,958 | $2,734,207 |