Cap Mercado $4.09T 0.82%
Volume 24h $316.97B -18.93%
BTC % 54.68% -0.91%
ETH % 12.44% 1.52%
Moedas 32.836 +16
Trocas 885
Última atualização 3 Minutos atrás
Memes AI MemesAI

Preços históricos de Memes AI (MemesAI), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Aug-20 2025 $0.00145653 $0.00140874 $0.00146774 $0.00140877 $266,209 $1,456,489
Aug-19 2025 $0.00143182 $0.00141344 $0.00150668 $0.0015053 $249,233 $1,431,783
Aug-18 2025 $0.00151799 $0.00148714 $0.00160823 $0.00160823 $267,220 $1,517,947
Aug-17 2025 $0.00161906 $0.0015452 $0.00164861 $0.00155473 $286,917 $1,619,020
Aug-16 2025 $0.00154541 $0.00153497 $0.00168931 $0.00167051 $307,051 $1,545,366
Aug-15 2025 $0.00165975 $0.00161288 $0.00176928 $0.00163713 $281,934 $1,659,710
Aug-14 2025 $0.00165399 $0.00164036 $0.00196625 $0.00188195 $299,513 $1,653,948
Aug-13 2025 $0.00184956 $0.00182808 $0.00205032 $0.00193332 $356,198 $1,849,507
Aug-12 2025 $0.00194885 $0.00192456 $0.00211021 $0.00201762 $368,379 $1,948,797
Aug-11 2025 $0.00203464 $0.00197314 $0.0022569 $0.00213034 $378,745 $2,034,581
Aug-10 2025 $0.0021388 $0.00180183 $0.00216377 $0.00184983 $375,392 $2,138,742
Aug-09 2025 $0.00186275 $0.00164001 $0.00192603 $0.00166466 $405,985 $1,862,701
Aug-08 2025 $0.00166818 $0.00166818 $0.00177818 $0.00171819 $276,163 $1,668,141
Aug-07 2025 $0.00175694 $0.00158299 $0.00176262 $0.00160874 $333,482 $1,756,893
Aug-06 2025 $0.00161023 $0.00151573 $0.00163648 $0.00151573 $298,129 $1,610,192

Análise histórica e de mercado do preço de Memes AI (MemesAI), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 301 dias, a partir do dia 24-10-2024.