Cap Mercado $4.25T
1.47%
Volume 24h $317.09B
7.98%
BTC % 53.52%
-0.11%
ETH % 12.57%
0.71%
Moedas
33.110
+16
Trocas
885
Última atualização
0 Segundos atrás
Preços históricos de Memes AI (MemesAI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-10 2025 | $0.00137332 | $0.00125999 | $0.00138254 | $0.0012955 | $279,384 | $1,373,283 |
| Sep-09 2025 | $0.00129786 | $0.00127441 | $0.00132985 | $0.00129861 | $257,118 | $1,297,832 |
| Sep-08 2025 | $0.00129033 | $0.00123476 | $0.00133529 | $0.00125883 | $271,798 | $1,290,296 |
| Sep-07 2025 | $0.00126697 | $0.00120024 | $0.00126697 | $0.00120531 | $255,979 | $1,266,941 |
| Sep-06 2025 | $0.00119925 | $0.0011985 | $0.00125996 | $0.00123878 | $264,864 | $1,199,218 |
| Sep-05 2025 | $0.00124504 | $0.00118602 | $0.00125605 | $0.00120125 | $234,709 | $1,245,004 |
| Sep-04 2025 | $0.00121105 | $0.00120788 | $0.00133538 | $0.00132875 | $257,148 | $1,211,024 |
| Sep-03 2025 | $0.00132449 | $0.00131971 | $0.00135983 | $0.0013434 | $239,266 | $1,324,456 |
| Sep-02 2025 | $0.00133747 | $0.00118785 | $0.00133747 | $0.00118785 | $287,563 | $1,337,437 |
| Sep-01 2025 | $0.00118592 | $0.00117751 | $0.00124343 | $0.00124343 | $272,620 | $1,185,895 |
| Aug-31 2025 | $0.00125707 | $0.00125665 | $0.0013328 | $0.00129849 | $265,956 | $1,257,035 |
| Aug-30 2025 | $0.0012843 | $0.00127035 | $0.00142495 | $0.00141975 | $289,704 | $1,284,268 |
| Aug-29 2025 | $0.00140856 | $0.00139717 | $0.00157519 | $0.00157519 | $251,104 | $1,408,522 |
| Aug-28 2025 | $0.00156401 | $0.00146626 | $0.00158647 | $0.00147611 | $262,630 | $1,563,966 |
| Aug-27 2025 | $0.00149183 | $0.00146737 | $0.00151803 | $0.00147212 | $248,711 | $1,491,796 |