Cap Mercado $2.64T
3.47%
Volume 24h $236.42B
31.82%
BTC % 54.4%
0.31%
ETH % 10.28%
2.14%
Moedas
34.470
+5
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Memes AI (MemesAI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-07 2026 | $0.00015488 | $0.00014483 | $0.00015488 | $0.00014716 | $73,246 | $154,877 |
| Apr-06 2026 | $0.0001507 | $0.00015028 | $0.00015793 | $0.00015028 | $74,654 | $150,699 |
| Apr-05 2026 | $0.00015028 | $0.00014885 | $0.00015447 | $0.00015447 | $74,640 | $150,286 |
| Apr-04 2026 | $0.00015485 | $0.00015305 | $0.0001593 | $0.00015305 | $74,899 | $154,847 |
| Apr-03 2026 | $0.00015305 | $0.0001495 | $0.00015465 | $0.00015423 | $73,633 | $153,046 |
| Apr-02 2026 | $0.00015423 | $0.00014908 | $0.00015557 | $0.00015557 | $74,568 | $154,228 |
| Apr-01 2026 | $0.00015557 | $0.00009135 | $0.00016806 | $0.00009135 | $76,138 | $155,572 |
| Mar-31 2026 | $0.00016515 | $0.00016515 | $0.00017221 | $0.00016665 | $74,242 | $165,148 |
| Mar-30 2026 | $0.00016665 | $0.00015356 | $0.00017357 | $0.00015672 | $41,611 | $166,651 |
| Mar-29 2026 | $0.00015672 | $0.00015672 | $0.00016588 | $0.00016043 | $61,272 | $156,718 |
| Mar-28 2026 | $0.00016318 | $0.00015149 | $0.00016842 | $0.0001683 | $74,127 | $163,183 |
| Mar-27 2026 | $0.00017377 | $0.00017142 | $0.00018074 | $0.00017313 | $76,569 | $173,775 |
| Mar-26 2026 | $0.00017803 | $0.00017099 | $0.00018799 | $0.00018075 | $77,098 | $178,034 |
| Mar-25 2026 | $0.00017517 | $0.00017502 | $0.00019982 | $0.00018666 | $76,405 | $175,175 |
| Mar-24 2026 | $0.00018666 | $0.00018001 | $0.00019459 | $0.00019444 | $73,903 | $186,661 |