Cap Mercado $2.48T
-2.35%
Volume 24h $190.37B
1.76%
BTC % 53.6%
-0.82%
ETH % 9.75%
-0.1%
Moedas
34.435
+5
Trocas
885
Última atualização
13 Segundos atrás
Preços históricos de memes will continue (memes), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-27 2026 | $0.00080455 | $0.000803 | $0.00083549 | $0.00083078 | $547,349 | $804,557 |
| Mar-26 2026 | $0.00084705 | $0.00081417 | $0.00091608 | $0.00090985 | $682,226 | $847,055 |
| Mar-25 2026 | $0.00089075 | $0.00088995 | $0.00095207 | $0.00092192 | $592,663 | $890,752 |
| Mar-24 2026 | $0.00091746 | $0.00088315 | $0.00094188 | $0.00088493 | $691,232 | $917,467 |
| Mar-23 2026 | $0.00089028 | $0.00088662 | $0.00095438 | $0.00092276 | $729,732 | $890,285 |
| Mar-22 2026 | $0.00095049 | $0.00085796 | $0.00101597 | $0.00089428 | $1,263,876 | $950,494 |
| Mar-21 2026 | $0.00086458 | $0.00084951 | $0.00088869 | $0.00088493 | $562,225 | $864,586 |
| Mar-20 2026 | $0.0008961 | $0.00085643 | $0.00092512 | $0.00090671 | $601,970 | $896,106 |
| Mar-19 2026 | $0.00091988 | $0.00087914 | $0.00095444 | $0.00091992 | $822,787 | $919,884 |
| Mar-18 2026 | $0.00088456 | $0.00088334 | $0.00108835 | $0.0009364 | $1,285,966 | $884,568 |
| Mar-17 2026 | $0.0009206 | $0.00084181 | $0.00104094 | $0.00104094 | $1,322,809 | $920,607 |
| Mar-16 2026 | $0.00105038 | $0.0010026 | $0.0012469 | $0.00120008 | $1,363,483 | $1,050,382 |
| Mar-15 2026 | $0.00121108 | $0.00110074 | $0.00137042 | $0.00115521 | $2,379,629 | $1,211,084 |
| Mar-14 2026 | $0.00113519 | $0.00104181 | $0.00143575 | $0.00117919 | $5,367,892 | $1,135,191 |
| Mar-13 2026 | $0.00133928 | $0.00071816 | $0.00157664 | $0.00071921 | $8,110,479 | $1,339,289 |