Cap Mercado $4.49T
0.89%
Volume 24h $370.54B
30.66%
BTC % 54.7%
0.2%
ETH % 12.12%
0.08%
Moedas
33.323
+1
Trocas
885
Última atualização
46 Segundos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Jun-05 2025 | $0.0000015006 | $0.0000015006 | $0.0000015006 | $0.0000015006 | - | - |
Jun-04 2025 | $0.0000015006 | $0.0000015006 | $0.0000015006 | $0.0000015006 | - | - |
Jun-03 2025 | $0.0000015006 | $0.0000015006 | $0.0000015006 | $0.0000015006 | - | - |
Jun-02 2025 | $0.0000015006 | $0.0000015006 | $0.0000015006 | $0.0000015006 | - | - |
Jun-01 2025 | $0.0000015006 | $0.0000015006 | $0.0000015006 | $0.0000015006 | - | - |
May-31 2025 | $0.0000015006 | $0.0000015006 | $0.0000015006 | $0.0000015006 | - | - |
May-30 2025 | $0.0000015006 | $0.0000014295 | $0.0000015006 | $0.0000014295 | - | - |
May-29 2025 | $0.0000014295 | $0.0000014295 | $0.0000014295 | $0.0000014295 | - | - |
May-28 2025 | $0.0000014295 | $0.0000014295 | $0.0000014295 | $0.0000014295 | - | - |
May-27 2025 | $0.0000014295 | $0.0000014295 | $0.0000014295 | $0.0000014295 | - | - |
May-26 2025 | $0.0000014295 | $0.0000014295 | $0.0000014295 | $0.0000014295 | - | - |
May-25 2025 | $0.0000014295 | $0.0000014295 | $0.0000014822 | $0.0000014822 | - | - |
May-24 2025 | $0.0000014822 | $0.0000014822 | $0.0000014822 | $0.0000014822 | - | - |
May-23 2025 | $0.0000014822 | $0.0000014507 | $0.0000014822 | $0.0000014507 | - | - |
May-22 2025 | $0.0000014507 | $0.0000014507 | $0.0000014507 | $0.0000014507 | - | - |