Cap Mercado $2.12T
-4.62%
Volume 24h $129.83B
6.12%
BTC % 53.04%
0.39%
ETH % 13.49%
-2.37%
Moedas
28.678
+4
Trocas
885
Última atualização
1 minuto atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Sep-02 2024 | $0.0000030385 | $0.0000029257 | $0.0000030385 | $0.0000029343 | $26,985 | - |
Sep-01 2024 | $0.0000029467 | $0.0000029467 | $0.0000030385 | $0.0000030338 | $26,251 | - |
Aug-31 2024 | $0.0000030351 | $0.0000030109 | $0.0000030377 | $0.0000030137 | $26,446 | - |
Aug-30 2024 | $0.0000030284 | $0.0000029854 | $0.0000030765 | $0.0000030765 | $26,082 | - |
Aug-29 2024 | $0.000003058 | $0.0000030227 | $0.0000030923 | $0.0000030603 | $26,710 | - |
Aug-28 2024 | $0.0000030293 | $0.0000029575 | $0.0000030417 | $0.0000029914 | $26,692 | - |
Aug-27 2024 | $0.0000029936 | $0.0000029936 | $0.0000034536 | $0.0000034496 | $29,470 | - |
Aug-26 2024 | $0.0000034498 | $0.0000034498 | $0.0000034885 | $0.0000034885 | $26,096 | - |
Aug-25 2024 | $0.0000034765 | $0.0000034693 | $0.0000035291 | $0.0000035291 | $26,466 | - |
Aug-24 2024 | $0.0000034892 | $0.0000034784 | $0.0000035159 | $0.0000034784 | $26,478 | - |
Aug-23 2024 | $0.0000034924 | $0.0000031614 | $0.0000034924 | $0.0000031614 | $31,039 | - |
Aug-22 2024 | $0.0000031592 | $0.0000031402 | $0.0000032042 | $0.0000031994 | $26,503 | - |
Aug-21 2024 | $0.0000031887 | $0.0000031508 | $0.0000032065 | $0.0000031791 | $26,325 | - |
Aug-20 2024 | $0.0000031808 | $0.0000031764 | $0.0000032694 | $0.0000032586 | $26,509 | - |
Aug-19 2024 | $0.0000032484 | $0.0000032428 | $0.0000033189 | $0.0000033009 | $26,291 | - |