Cap Mercado $2.26T
-1.85%
Volume 24h $143.03B
-30.33%
BTC % 52.86%
-1.24%
ETH % 13.84%
-2.74%
Moedas
28.426
+7
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de MEMEME (MEMEME), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-08 2024 | $0.0000032603 | $0.0000029436 | $0.0000032603 | $0.0000029485 | $33,036 | - |
| Aug-07 2024 | $0.0000029432 | $0.0000029432 | $0.0000031624 | $0.0000030689 | $26,254 | - |
| Aug-06 2024 | $0.0000031055 | $0.0000030281 | $0.0000031767 | $0.0000030281 | $28,887 | - |
| Aug-05 2024 | $0.0000030354 | $0.0000028682 | $0.0000033369 | $0.0000033369 | $30,678 | - |
| Aug-04 2024 | $0.0000033618 | $0.000003343 | $0.0000037521 | $0.0000037514 | $30,855 | - |
| Aug-03 2024 | $0.000003752 | $0.0000037329 | $0.0000039624 | $0.0000039502 | $33,237 | - |
| Aug-02 2024 | $0.0000039573 | $0.0000039573 | $0.000004111 | $0.0000040927 | $27,042 | - |
| Aug-01 2024 | $0.0000040956 | $0.0000040561 | $0.0000042215 | $0.0000042187 | $26,535 | - |
| Jul-31 2024 | $0.0000042234 | $0.0000042195 | $0.0000042652 | $0.00000426 | $26,804 | - |
| Jul-30 2024 | $0.0000042599 | $0.000004165 | $0.0000043972 | $0.0000042771 | $28,815 | - |
| Jul-29 2024 | $0.0000042772 | $0.0000042658 | $0.0000043889 | $0.000004268 | $28,194 | - |
| Jul-28 2024 | $0.0000042637 | $0.000004226 | $0.0000043457 | $0.0000042932 | $28,338 | - |
| Jul-27 2024 | $0.0000043089 | $0.0000042354 | $0.000004395 | $0.0000043457 | $27,134 | - |
| Jul-26 2024 | $0.0000043546 | $0.0000041563 | $0.0000043546 | $0.0000041563 | $27,531 | - |
| Jul-25 2024 | $0.0000041617 | $0.0000041364 | $0.0000044941 | $0.0000044941 | $33,667 | - |