Cap Mercado $2.15T
-2.88%
Volume 24h $144.60B
30.79%
BTC % 52.89%
0.15%
ETH % 13.61%
-0.36%
Moedas
28.683
+8
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de MEMEME (MEMEME), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-03 2024 | $0.0000029463 | $0.0000029463 | $0.0000029941 | $0.00000298 | $13,161 | - |
| Sep-02 2024 | $0.0000030385 | $0.0000029257 | $0.0000030385 | $0.0000029343 | $26,985 | - |
| Sep-01 2024 | $0.0000029467 | $0.0000029467 | $0.0000030385 | $0.0000030338 | $26,251 | - |
| Aug-31 2024 | $0.0000030351 | $0.0000030109 | $0.0000030377 | $0.0000030137 | $26,446 | - |
| Aug-30 2024 | $0.0000030284 | $0.0000029854 | $0.0000030765 | $0.0000030765 | $26,082 | - |
| Aug-29 2024 | $0.000003058 | $0.0000030227 | $0.0000030923 | $0.0000030603 | $26,710 | - |
| Aug-28 2024 | $0.0000030293 | $0.0000029575 | $0.0000030417 | $0.0000029914 | $26,692 | - |
| Aug-27 2024 | $0.0000029936 | $0.0000029936 | $0.0000034536 | $0.0000034496 | $29,470 | - |
| Aug-26 2024 | $0.0000034498 | $0.0000034498 | $0.0000034885 | $0.0000034885 | $26,096 | - |
| Aug-25 2024 | $0.0000034765 | $0.0000034693 | $0.0000035291 | $0.0000035291 | $26,466 | - |
| Aug-24 2024 | $0.0000034892 | $0.0000034784 | $0.0000035159 | $0.0000034784 | $26,478 | - |
| Aug-23 2024 | $0.0000034924 | $0.0000031614 | $0.0000034924 | $0.0000031614 | $31,039 | - |
| Aug-22 2024 | $0.0000031592 | $0.0000031402 | $0.0000032042 | $0.0000031994 | $26,503 | - |
| Aug-21 2024 | $0.0000031887 | $0.0000031508 | $0.0000032065 | $0.0000031791 | $26,325 | - |
| Aug-20 2024 | $0.0000031808 | $0.0000031764 | $0.0000032694 | $0.0000032586 | $26,509 | - |