Cap Mercado $2.19T
-2.05%
Volume 24h $149.18B
13.68%
BTC % 52.71%
0.74%
ETH % 14.12%
-0.92%
Moedas
28.485
+11
Trocas
885
Última atualização
47 Segundos atrás
Preços históricos de MEMEME (MEMEME), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-15 2024 | $0.000003251 | $0.0000032464 | $0.0000033105 | $0.000003293 | $25,987 | - |
| Aug-14 2024 | $0.000003295 | $0.000003295 | $0.0000035173 | $0.0000035173 | $27,996 | - |
| Aug-13 2024 | $0.0000035224 | $0.0000034676 | $0.0000036635 | $0.0000036635 | $29,450 | - |
| Aug-12 2024 | $0.00000366 | $0.0000033104 | $0.0000038157 | $0.0000033128 | $100,989 | - |
| Aug-11 2024 | $0.0000033169 | $0.0000033155 | $0.0000033908 | $0.0000033804 | $26,465 | - |
| Aug-10 2024 | $0.0000033786 | $0.0000031665 | $0.0000033825 | $0.0000031665 | $29,671 | - |
| Aug-09 2024 | $0.0000031669 | $0.0000031482 | $0.0000033196 | $0.0000032601 | $28,012 | - |
| Aug-08 2024 | $0.0000032603 | $0.0000029436 | $0.0000032603 | $0.0000029485 | $33,036 | - |
| Aug-07 2024 | $0.0000029432 | $0.0000029432 | $0.0000031624 | $0.0000030689 | $26,254 | - |
| Aug-06 2024 | $0.0000031055 | $0.0000030281 | $0.0000031767 | $0.0000030281 | $28,887 | - |
| Aug-05 2024 | $0.0000030354 | $0.0000028682 | $0.0000033369 | $0.0000033369 | $30,678 | - |
| Aug-04 2024 | $0.0000033618 | $0.000003343 | $0.0000037521 | $0.0000037514 | $30,855 | - |
| Aug-03 2024 | $0.000003752 | $0.0000037329 | $0.0000039624 | $0.0000039502 | $33,237 | - |
| Aug-02 2024 | $0.0000039573 | $0.0000039573 | $0.000004111 | $0.0000040927 | $27,042 | - |
| Aug-01 2024 | $0.0000040956 | $0.0000040561 | $0.0000042215 | $0.0000042187 | $26,535 | - |