Cap Mercado MX$39.99T
0.16%
Volume 24h MX$1.18T
-32.73%
BTC % 50.67%
0.29%
ETH % 14.73%
-0.06%
Moedas
27.089
+2
Trocas
885
Última atualização
1 minuto atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h MXN | Capitalização MXN |
---|---|---|---|---|---|---|
Jul-31 2023 | MX$842,936,038,888,668 | MX$842,936,038,888,668 | MX$842,936,038,888,668 | MX$842,936,038,888,668 | - | - |
Jul-30 2023 | MX$842,936,038,888,668 | MX$842,936,038,888,668 | MX$842,936,038,888,668 | MX$842,936,038,888,668 | - | - |
Jul-29 2023 | MX$842,936,038,888,668 | MX$842,936,038,888,668 | MX$842,936,038,888,668 | MX$842,936,038,888,668 | - | - |
Jul-28 2023 | MX$842,936,038,888,668 | MX$842,936,038,888,668 | MX$842,936,038,888,668 | MX$842,936,038,888,668 | - | - |
Jul-27 2023 | MX$842,936,038,888,668 | MX$842,936,038,888,668 | MX$842,936,038,888,668 | MX$842,936,038,888,668 | - | - |
Jul-26 2023 | MX$842,936,038,888,668 | MX$842,936,038,888,668 | MX$842,936,038,888,668 | MX$842,936,038,888,668 | - | - |
Jul-25 2023 | MX$842,936,038,888,668 | MX$842,936,038,888,668 | MX$842,936,038,888,668 | MX$842,936,038,888,668 | - | - |
Jul-24 2023 | MX$842,865,893,752,415 | MX$839,506,938,710,551 | MX$936,027,448,487,485 | MX$936,027,448,487,485 | MX$27 | - |
Jul-23 2023 | MX$936,027,448,487,485 | MX$936,027,448,487,485 | MX$936,027,448,487,485 | MX$936,027,448,487,485 | - | - |
Jul-22 2023 | MX$936,027,448,487,485 | MX$936,027,448,487,485 | MX$936,027,448,487,485 | MX$936,027,448,487,485 | - | - |
Jul-21 2023 | MX$936,027,448,487,485 | MX$936,027,448,487,485 | MX$936,027,448,487,485 | MX$936,027,448,487,485 | - | - |
Jul-20 2023 | MX$936,027,448,487,485 | MX$936,027,448,487,485 | MX$936,027,448,487,485 | MX$936,027,448,487,485 | - | - |
Jul-19 2023 | MX$936,027,448,487,485 | MX$936,027,448,487,485 | MX$936,027,448,487,485 | MX$936,027,448,487,485 | - | - |
Jul-18 2023 | MX$937,214,582,020,035 | MX$930,490,956,171,437 | MX$0.000000001041585018788989 | MX$0.000000001041585018788989 | MX$4,012 | - |
Jul-17 2023 | MX$0.000000001041585018788989 | MX$0.000000001041585018788989 | MX$0.000000001041585018788989 | MX$0.000000001041585018788989 | - | - |
Análise histórica e de mercado do preço de Memeira (MEMEIRA), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Peso mexicano, analisando 50 dias, a partir do dia 23-03-2024.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 16.7745 MXN.