Cap Mercado $4.12T
2.25%
Volume 24h $200.37B
-22.06%
BTC % 55.11%
-0.38%
ETH % 11.98%
1.33%
Moedas
33.517
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de MemeFi (MEMEFI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-12 2025 | $0.0000092291 | $0.0000092291 | $0.0000092291 | $0.0000092291 | - | - |
| Mar-11 2025 | $0.0000092291 | $0.0000092291 | $0.0000092291 | $0.0000092291 | - | - |
| Mar-10 2025 | $0.0000092291 | $0.0000092291 | $0.0000092291 | $0.0000092291 | - | - |
| Mar-09 2025 | $0.0000092291 | $0.0000092291 | $0.0000092291 | $0.0000092291 | - | - |
| Mar-08 2025 | $0.0000092291 | $0.0000092291 | $0.0000092291 | $0.0000092291 | - | - |
| Mar-07 2025 | $0.0000092291 | $0.0000092291 | $0.0000092291 | $0.0000092291 | - | - |
| Mar-06 2025 | $0.0000092291 | $0.0000092291 | $0.0000092291 | $0.0000092291 | - | - |
| Mar-05 2025 | $0.0000092291 | $0.0000092291 | $0.0000092291 | $0.0000092291 | - | - |
| Mar-04 2025 | $0.0000092291 | $0.0000009988 | $0.00002448 | $0.0000012495 | $2 | - |
| Mar-03 2025 | $0.0000012495 | $0.0000012495 | $0.0000012495 | $0.0000012495 | $0 | - |
| Mar-02 2025 | $0.0000014167 | $0.0000014167 | $0.0000014167 | $0.0000014167 | - | - |
| Mar-01 2025 | $0.0000014167 | $0.0000014167 | $0.0000014167 | $0.0000014167 | - | - |
| Feb-26 2025 | $0.0000014167 | $0.0000014167 | $0.0000014167 | $0.0000014167 | $0 | - |
| Feb-25 2025 | $0.0000014167 | $0.0000014167 | $0.0000014215 | $0.0000014215 | $0 | - |
| Feb-24 2025 | $0.0000026951 | $0.0000026951 | $0.0000026951 | $0.0000026951 | $0 | - |