Cap Mercado $3.42T
-2.31%
Volume 24h $284.59B
1.23%
BTC % 55.01%
0.18%
ETH % 10.93%
-1.73%
Moedas
33.672
+2
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de MEME AI (memeai.link) (MEME), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-13 2025 | $0.0000000046274117964426 | $0.0000000046274117964426 | $0.0000000046274117964426 | $0.0000000046274117964426 | - | - |
| May-12 2025 | $0.0000000046274117964426 | $0.0000000046274117964426 | $0.0000000046274117964426 | $0.0000000046274117964426 | - | - |
| May-11 2025 | $0.0000000046274117964426 | $0.0000000046274117964426 | $0.0000000046274117964426 | $0.0000000046274117964426 | - | - |
| May-10 2025 | $0.0000000046274117964426 | $0.0000000046274117964426 | $0.0000000046274117964426 | $0.0000000046274117964426 | - | - |
| May-09 2025 | $0.0000000046274117964426 | $0.0000000046274117964426 | $0.0000000046274117964426 | $0.0000000046274117964426 | - | - |
| May-08 2025 | $0.0000000046274117964426 | $0.0000000046274117964426 | $0.0000000046274117964426 | $0.0000000046274117964426 | - | - |
| May-07 2025 | $0.0000000046274117964426 | $0.0000000046274117964426 | $0.0000000046274117964426 | $0.0000000046274117964426 | - | - |
| May-06 2025 | $0.0000000046274117964426 | $0.0000000046274117964426 | $0.0000000046274117964426 | $0.0000000046274117964426 | - | - |
| May-05 2025 | $0.0000000046274117964426 | $0.0000000046274117964426 | $0.0000000046723514432462 | $0.0000000046723514432462 | - | - |
| May-04 2025 | $0.0000000046723514432462 | $0.0000000046723514432462 | $0.0000000046723514432462 | $0.0000000046723514432462 | - | - |
| May-03 2025 | $0.0000000046723514432462 | $0.0000000046625767836833 | $0.000000004709166812519 | $0.000000004709166812519 | - | - |
| May-02 2025 | $0.000000004709166812519 | $0.0000000045779809471068 | $0.000000004709166812519 | $0.0000000045779809471068 | - | - |
| May-01 2025 | $0.0000000045779809471068 | $0.0000000045779809471068 | $0.0000000045779809471068 | $0.0000000045779809471068 | - | - |
| Apr-30 2025 | $0.0000000045779809471068 | $0.0000000045779809471068 | $0.0000000045779809471068 | $0.0000000045779809471068 | - | - |
| Apr-29 2025 | $0.0000000045779809471068 | $0.0000000045779809471068 | $0.0000000045779809471068 | $0.0000000045779809471068 | - | - |