Cap Mercado $4.25T
1.03%
Volume 24h $314.81B
5.12%
BTC % 53.66%
0.13%
ETH % 12.56%
0.15%
Moedas
33.116
+16
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Meme Index (MEMEX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-10 2025 | $0.00046643 | $0.00046058 | $0.0004763 | $0.00046058 | $1,162 | - |
| Sep-09 2025 | $0.00046058 | $0.0004583 | $0.00046772 | $0.00045906 | $354 | - |
| Sep-08 2025 | $0.00045906 | $0.00045455 | $0.00048518 | $0.00048186 | - | - |
| Sep-07 2025 | $0.00048376 | $0.00047563 | $0.0005168 | $0.0005168 | $4,338 | - |
| Sep-06 2025 | $0.00050557 | $0.00048964 | $0.00055995 | $0.00055995 | - | - |
| Sep-05 2025 | $0.00055995 | $0.00055563 | $0.0006261 | $0.00061245 | - | - |
| Sep-04 2025 | $0.0006168 | $0.00060291 | $0.00069598 | $0.00069159 | $2,840 | - |
| Sep-03 2025 | $0.00069159 | $0.00060583 | $0.0006935 | $0.00060583 | - | - |
| Sep-02 2025 | $0.00060583 | $0.00059229 | $0.00061237 | $0.00059249 | - | - |
| Sep-01 2025 | $0.00059249 | $0.00059093 | $0.00063324 | $0.00062963 | $2,086 | - |
| Aug-31 2025 | $0.00062963 | $0.0006187 | $0.00063588 | $0.0006187 | $329 | - |
| Aug-30 2025 | $0.00061799 | $0.00060842 | $0.0006637 | $0.00065487 | - | - |
| Aug-29 2025 | $0.00065487 | $0.00065017 | $0.00068243 | $0.00067992 | - | - |
| Aug-28 2025 | $0.00067992 | $0.00063335 | $0.00069308 | $0.00063335 | - | - |
| Aug-27 2025 | $0.000639 | $0.000639 | $0.00070045 | $0.00068612 | $1,504 | - |