Cap Mercado $3.38T
-2.58%
Volume 24h $225.50B
46.56%
BTC % 54.99%
0.25%
ETH % 11.45%
-0.78%
Moedas
34.059
+2
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Meme Index (MEMEX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-18 2026 | $0.00014253 | $0.00013837 | $0.00014253 | $0.00013933 | $147 | - |
| Jan-17 2026 | $0.00013933 | $0.00013933 | $0.00014093 | $0.00014093 | - | - |
| Jan-16 2026 | $0.00014093 | $0.00014083 | $0.00014282 | $0.00014194 | - | - |
| Jan-15 2026 | $0.00014194 | $0.0001244 | $0.00014194 | $0.00012652 | $1,522 | - |
| Jan-14 2026 | $0.00012684 | $0.00012684 | $0.00013112 | $0.00012852 | - | - |
| Jan-13 2026 | $0.00012975 | $0.0001231 | $0.00012975 | $0.00012332 | $233 | - |
| Jan-12 2026 | $0.00012332 | $0.00012328 | $0.00012491 | $0.00012351 | - | - |
| Jan-11 2026 | $0.00012351 | $0.00011054 | $0.00013308 | $0.00013308 | $3,028 | - |
| Jan-10 2026 | $0.00013308 | $0.00013308 | $0.00017112 | $0.00017012 | $2,805 | - |
| Jan-09 2026 | $0.00017012 | $0.00017012 | $0.00017208 | $0.00017208 | - | - |
| Jan-08 2026 | $0.00017208 | $0.00016768 | $0.00018839 | $0.00018782 | - | - |
| Jan-07 2026 | $0.00018782 | $0.00018782 | $0.00020021 | $0.00020021 | $268 | - |
| Jan-06 2026 | $0.00019966 | $0.00019818 | $0.00020151 | $0.00020066 | $1,174 | - |
| Jan-05 2026 | $0.00020066 | $0.00019475 | $0.00020105 | $0.00019823 | $305 | - |
| Jan-04 2026 | $0.00019823 | $0.00019691 | $0.00019823 | $0.00019719 | - | - |