Cap Mercado $3.95T
-0.54%
Volume 24h $417.72B
-43.65%
BTC % 59.23%
-1.46%
ETH % 9.57%
4.49%
Moedas
32.437
+19
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Meme Index (MEMEX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-14 2025 | $0.00122847 | $0.00121425 | $0.00127977 | $0.00127977 | $11,856 | - |
| Jul-13 2025 | $0.00128202 | $0.00127284 | $0.00134788 | $0.00133646 | $4,156 | - |
| Jul-12 2025 | $0.00133908 | $0.00126309 | $0.00137409 | $0.00135674 | $11,573 | - |
| Jul-11 2025 | $0.00138578 | $0.00134357 | $0.00146329 | $0.00143753 | - | - |
| Jul-10 2025 | $0.00133161 | $0.00130004 | $0.00139614 | $0.00132072 | - | - |
| Jul-09 2025 | $0.00132011 | $0.00129071 | $0.00139006 | $0.0013697 | $15,246 | - |
| Jul-08 2025 | $0.00136841 | $0.00132276 | $0.0014384 | $0.00133125 | - | - |
| Jul-07 2025 | $0.00133808 | $0.00128206 | $0.00147633 | $0.00140568 | $8,923 | - |
| Jul-06 2025 | $0.00142018 | $0.00134408 | $0.00144931 | $0.00144392 | $15,289 | - |
| Jul-05 2025 | $0.00139818 | $0.00135097 | $0.00152655 | $0.00147425 | $7,778 | - |
| Jul-04 2025 | $0.00146667 | $0.00145343 | $0.00158701 | $0.00157423 | - | - |
| Jul-03 2025 | $0.00167259 | $0.00150483 | $0.00167426 | $0.00161742 | $17,474 | - |
| Jul-02 2025 | $0.00161005 | $0.0013492 | $0.00178413 | $0.00159936 | $30,157 | - |
| Jul-01 2025 | $0.00160207 | $0.00143149 | $0.00167225 | $0.00143639 | $10,657 | - |
| Jun-30 2025 | $0.00144232 | $0.00139142 | $0.00164832 | $0.00164832 | $8,474 | - |