Cap Mercado $3.44T
4.8%
Volume 24h $290.04B
-1.71%
BTC % 60.81%
-0.85%
ETH % 8.46%
2.71%
Moedas
32.220
+9
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Meme Index (MEMEX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $0.00140179 | $0.00131309 | $0.00143882 | $0.00143364 | $5,847 | - |
| Jun-21 2025 | $0.00143364 | $0.00143364 | $0.00156441 | $0.00151426 | - | - |
| Jun-20 2025 | $0.00151426 | $0.00150906 | $0.00167998 | $0.00163054 | $3,182 | - |
| Jun-19 2025 | $0.00163054 | $0.00156023 | $0.00164408 | $0.00159281 | - | - |
| Jun-18 2025 | $0.00174293 | $0.00141604 | $0.00183883 | $0.00143701 | $23,004 | - |
| Jun-17 2025 | $0.00145254 | $0.00141797 | $0.00154516 | $0.00146959 | - | - |
| Jun-16 2025 | $0.00154031 | $0.00142127 | $0.00166081 | $0.00164443 | $15,785 | - |
| Jun-15 2025 | $0.00164704 | $0.00151836 | $0.00190743 | $0.00178752 | $17,410 | - |
| Jun-14 2025 | $0.00179988 | $0.0017135 | $0.00179988 | $0.00177044 | $8,289 | - |
| Jun-13 2025 | $0.00178183 | $0.00166884 | $0.00183184 | $0.00172625 | $12,102 | - |
| Jun-12 2025 | $0.00173045 | $0.00173045 | $0.0018448 | $0.0018448 | $4,031 | - |
| Jun-11 2025 | $0.001841 | $0.00176486 | $0.00202355 | $0.00202073 | $28,035 | - |
| Jun-10 2025 | $0.00202073 | $0.00192492 | $0.00223353 | $0.00210791 | $16,726 | - |
| Jun-09 2025 | $0.00209833 | $0.0020234 | $0.00212046 | $0.002098 | $5,774 | - |
| Jun-08 2025 | $0.0020973 | $0.00206799 | $0.00215506 | $0.00206799 | $6,737 | - |