Cap Mercado $4.15T
1.04%
Volume 24h $330.95B
42.39%
BTC % 55.21%
0.12%
ETH % 12.12%
1.32%
Moedas
33.534
+17
Trocas
885
Última atualização
32 Segundos atrás
Preços históricos de Meme Index (MEMEX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-26 2025 | $0.00044997 | $0.00042731 | $0.00044997 | $0.00043398 | $1,602 | - |
| Oct-25 2025 | $0.00043398 | $0.00037229 | $0.00043398 | $0.00043245 | - | - |
| Oct-24 2025 | $0.00043245 | $0.00042665 | $0.00044085 | $0.00042674 | - | - |
| Oct-23 2025 | $0.00042674 | $0.00041846 | $0.00042723 | $0.00041846 | - | - |
| Oct-22 2025 | $0.00041846 | $0.00041538 | $0.00043167 | $0.00043167 | $1,095 | - |
| Oct-21 2025 | $0.00043167 | $0.00042568 | $0.00043938 | $0.00043808 | $91 | - |
| Oct-20 2025 | $0.00043808 | $0.00043153 | $0.00044405 | $0.00043308 | $1,226 | - |
| Oct-19 2025 | $0.00042858 | $0.00040938 | $0.00042858 | $0.00041309 | - | - |
| Oct-18 2025 | $0.00041309 | $0.00040117 | $0.00047854 | $0.00047716 | $4,101 | - |
| Oct-17 2025 | $0.00047716 | $0.00045247 | $0.00050286 | $0.00049807 | $1,775 | - |
| Oct-16 2025 | $0.00049807 | $0.00049409 | $0.00051287 | $0.00049409 | $3,214 | - |
| Oct-15 2025 | $0.00049409 | $0.00046295 | $0.00050933 | $0.00047222 | - | - |
| Oct-14 2025 | $0.00047222 | $0.0004213 | $0.00047852 | $0.00045438 | $6,157 | - |
| Oct-13 2025 | $0.00045438 | $0.00043832 | $0.00045438 | $0.0004387 | - | - |
| Oct-12 2025 | $0.0004387 | $0.00039962 | $0.00044163 | $0.00039962 | $259 | - |