Cap Mercado $2.52T
-2.64%
Volume 24h $198.00B
-21.38%
BTC % 54.57%
0.14%
ETH % 9.69%
-1.85%
Moedas
34.203
+1
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Meme Index (MEMEX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-08 2026 | $0.00003079 | $0.00003017 | $0.00003227 | $0.00003111 | - | - |
| Feb-07 2026 | $0.00003111 | $0.00003014 | $0.00003214 | $0.00003214 | - | - |
| Feb-06 2026 | $0.00003214 | $0.00002954 | $0.00003214 | $0.00003096 | - | - |
| Feb-05 2026 | $0.00003096 | $0.00003096 | $0.00003618 | $0.00003618 | - | - |
| Feb-04 2026 | $0.00003658 | $0.00003658 | $0.0000406 | $0.00004059 | - | - |
| Feb-03 2026 | $0.00004176 | $0.00004147 | $0.0000456 | $0.0000456 | - | - |
| Feb-02 2026 | $0.0000456 | $0.00004048 | $0.0000472 | $0.00004507 | $2,320 | - |
| Feb-01 2026 | $0.00004507 | $0.00004507 | $0.0000517 | $0.0000517 | - | - |
| Jan-31 2026 | $0.00005019 | $0.000049 | $0.00006074 | $0.00006068 | - | - |
| Jan-30 2026 | $0.00006068 | $0.00006068 | $0.00007016 | $0.00007016 | $734 | - |
| Jan-29 2026 | $0.00007016 | $0.00006928 | $0.00009016 | $0.00009016 | $1,628 | - |
| Jan-28 2026 | $0.00009079 | $0.00008221 | $0.00009289 | $0.00009289 | - | - |
| Jan-27 2026 | $0.00009223 | $0.0000815 | $0.00009285 | $0.00009285 | - | - |
| Jan-26 2026 | $0.00009285 | $0.00008907 | $0.0001002 | $0.00008907 | - | - |
| Jan-25 2026 | $0.00008907 | $0.00008368 | $0.00009303 | $0.00009303 | $4,403 | - |